| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 11.32 | 11.65 | 11.12 | 11.5 | 11.5 | +0.28 (+2.50%) | 62,500 |
| 20 Nov 2001 | USD | 11.6 | 11.73 | 11.12 | 11.22 | 11.22 | -0.39 (-3.36%) | 6,800 |
| 19 Nov 2001 | USD | 11.73 | 11.75 | 11.47 | 11.61 | 11.61 | +0.22 (+1.93%) | 18,400 |
| 16 Nov 2001 | USD | 11.35 | 11.44 | 11.19 | 11.39 | 11.39 | +0.06 (+0.53%) | 34,500 |
| 15 Nov 2001 | USD | 11.35 | 11.35 | 11.25 | 11.33 | 11.33 | +0.03 (+0.27%) | 9,700 |
| 14 Nov 2001 | USD | 11.34 | 11.34 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 27,400 |
| 13 Nov 2001 | USD | 10.95 | 11.47 | 10.95 | 11.3 | 11.3 | +0.3 (+2.73%) | 183,200 |
| 12 Nov 2001 | USD | 11.43 | 11.43 | 10.91 | 11 | 11 | -0.33 (-2.91%) | 50,600 |
| 9 Nov 2001 | USD | 11.4 | 11.49 | 11.18 | 11.33 | 11.33 | -0.17 (-1.48%) | 3,800 |
| 8 Nov 2001 | USD | 11.75 | 11.75 | 11.41 | 11.5 | 11.5 | -0.03 (-0.26%) | 8,000 |
| 7 Nov 2001 | USD | 11 | 11.95 | 11 | 11.53 | 11.53 | +0.51 (+4.63%) | 10,900 |
| 6 Nov 2001 | USD | 10.59 | 11.02 | 10.42 | 11.02 | 11.02 | +0.55 (+5.25%) | 5,500 |
| 5 Nov 2001 | USD | 9.75 | 10.53 | 9.75 | 10.47 | 10.47 | +0.98 (+10.33%) | 228,800 |
| 2 Nov 2001 | USD | 9.48 | 9.49 | 9.31 | 9.49 | 9.49 | -0.04 (-0.42%) | 2,800 |
| 1 Nov 2001 | USD | 9.3 | 9.59 | 9.3 | 9.53 | 9.53 | +0.45 (+4.96%) | 20,000 |
| 31 Oct 2001 | USD | 9.05 | 9.34 | 9.05 | 9.08 | 9.08 | +0.22 (+2.48%) | 32,900 |
| 30 Oct 2001 | USD | 9.12 | 9.12 | 8.85 | 8.86 | 8.86 | -0.36 (-3.90%) | 2,800 |
| 29 Oct 2001 | USD | 9.47 | 9.47 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 800 |
| 26 Oct 2001 | USD | 9.4 | 9.4 | 9.31 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,000 |
| 25 Oct 2001 | USD | 9.35 | 9.4 | 9 | 9.4 | 9.4 | -0.02 (-0.21%) | 55,500 |
| 24 Oct 2001 | USD | 9.5 | 9.5 | 9.32 | 9.42 | 9.42 | -0.13 (-1.36%) | 3,200 |
| 23 Oct 2001 | USD | 9.2 | 9.55 | 9.07 | 9.55 | 9.55 | +0.21 (+2.25%) | 4,400 |
| 22 Oct 2001 | USD | 9 | 9.34 | 9 | 9.34 | 9.34 | +0.29 (+3.20%) | 2,000 |
| 19 Oct 2001 | USD | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | +0.15 (+1.69%) | 3,400 |
| 18 Oct 2001 | USD | 9.32 | 9.32 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 2,800 |
| 17 Oct 2001 | USD | 9.3 | 9.3 | 9.2 | 9.25 | 9.25 | +0.24 (+2.66%) | 10,100 |
| 16 Oct 2001 | USD | 8.9 | 9.01 | 8.78 | 9.01 | 9.01 | +0.17 (+1.92%) | 3,500 |
| 15 Oct 2001 | USD | 8.3 | 8.84 | 8.3 | 8.84 | 8.84 | +0.49 (+5.87%) | 8,300 |
| 12 Oct 2001 | USD | 8.3 | 8.48 | 7.9 | 8.35 | 8.35 | +0.05 (+0.60%) | 3,100 |
| 11 Oct 2001 | USD | 8.35 | 8.35 | 8.27 | 8.3 | 8.3 | +0.04 (+0.48%) | 3,400 |
