Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 7.8 | 8.26 | 7.8 | 8.26 | 8.26 | +0.36 (+4.56%) | 4,900 |
9 Oct 2001 | USD | 7.73 | 8 | 7.71 | 7.9 | 7.9 | +0.07 (+0.89%) | 4,400 |
8 Oct 2001 | USD | 7.62 | 7.95 | 7.62 | 7.83 | 7.83 | +0.07 (+0.90%) | 500 |
5 Oct 2001 | USD | 7.88 | 7.88 | 7.65 | 7.76 | 7.76 | -0.14 (-1.77%) | 3,300 |
4 Oct 2001 | USD | 7.82 | 7.91 | 7.69 | 7.9 | 7.9 | +0.04 (+0.51%) | 3,700 |
3 Oct 2001 | USD | 8.04 | 8.04 | 7.81 | 7.86 | 7.86 | -0.23 (-2.84%) | 1,400 |
2 Oct 2001 | USD | 8.11 | 8.13 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 500 |
1 Oct 2001 | USD | 8.15 | 8.15 | 7.99 | 8.15 | 8.15 | -0.02 (-0.24%) | 6,700 |
28 Sep 2001 | USD | 8 | 8.18 | 8 | 8.17 | 8.17 | +0.23 (+2.90%) | 4,400 |
27 Sep 2001 | USD | 7.59 | 7.94 | 7.5 | 7.94 | 7.94 | +0.36 (+4.75%) | 50,600 |
26 Sep 2001 | USD | 8.03 | 8.03 | 7.58 | 7.58 | 7.58 | -0.47 (-5.84%) | 3,300 |
25 Sep 2001 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.08 (-0.98%) | 5,600 |
24 Sep 2001 | USD | 7.86 | 8.39 | 7.7 | 8.13 | 8.13 | +0.29 (+3.70%) | 13,800 |
21 Sep 2001 | USD | 8.25 | 8.25 | 7.7 | 7.84 | 7.84 | -0.41 (-4.97%) | 12,700 |
20 Sep 2001 | USD | 8.08 | 8.35 | 8 | 8.25 | 8.25 | +0.02 (+0.24%) | 219,000 |
19 Sep 2001 | USD | 7.82 | 8.25 | 7.82 | 8.23 | 8.23 | +0.38 (+4.84%) | 31,700 |
18 Sep 2001 | USD | 7.85 | 8.01 | 7.75 | 7.85 | 7.85 | -0.05 (-0.63%) | 8,300 |
17 Sep 2001 | USD | 7.75 | 7.9 | 7.5 | 7.9 | 7.9 | -1.06 (-11.83%) | 16,100 |
14 Sep 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.1 | 9.2 | 8.8 | 8.96 | 8.96 | -0.2 (-2.18%) | 7,500 |
7 Sep 2001 | USD | 9.15 | 9.22 | 9.1 | 9.16 | 9.16 | -0.04 (-0.43%) | 5,900 |
6 Sep 2001 | USD | 9.34 | 9.35 | 9.1 | 9.2 | 9.2 | -0.34 (-3.56%) | 27,500 |
5 Sep 2001 | USD | 9.9 | 9.9 | 9.24 | 9.54 | 9.54 | -0.43 (-4.31%) | 383,900 |
4 Sep 2001 | USD | 9.85 | 10 | 9.8 | 9.97 | 9.97 | +0.07 (+0.71%) | 167,500 |
3 Sep 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 10.15 | 10.15 | 9.9 | 9.9 | 9.9 | -0.17 (-1.69%) | 1,300 |
30 Aug 2001 | USD | 10.05 | 10.07 | 9.6 | 10.07 | 10.07 | +0.01 (+0.10%) | 4,800 |