Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 8.87 | 9.09 | 8.835 | 9.05 | 9.05 | +0.19 (+2.14%) | 567,045 |
7 Aug 2024 | USD | 8.8 | 8.92 | 8.79 | 8.86 | 8.86 | +0.19 (+2.19%) | 720,482 |
6 Aug 2024 | USD | 8.57 | 8.74 | 8.57 | 8.67 | 8.67 | +0.16 (+1.88%) | 672,767 |
5 Aug 2024 | USD | 8.49 | 8.585 | 8.44 | 8.51 | 8.51 | -0.24 (-2.74%) | 700,329 |
2 Aug 2024 | USD | 8.87 | 8.87 | 8.645 | 8.75 | 8.75 | -0.07 (-0.79%) | 1,470,080 |
1 Aug 2024 | USD | 8.65 | 8.88 | 8.65 | 8.82 | 8.82 | +0.23 (+2.68%) | 1,335,336 |
31 Jul 2024 | USD | 8.35 | 8.67 | 8.336 | 8.59 | 8.59 | +0.24 (+2.87%) | 964,913 |
30 Jul 2024 | USD | 8.46 | 8.51 | 8.34 | 8.35 | 8.35 | -0.23 (-2.68%) | 1,060,529 |
29 Jul 2024 | USD | 8.56 | 8.61 | 8.47 | 8.58 | 8.58 | -0.04 (-0.46%) | 741,513 |
26 Jul 2024 | USD | 8.67 | 8.695 | 8.6 | 8.62 | 8.62 | -0.03 (-0.35%) | 666,436 |
25 Jul 2024 | USD | 8.68 | 8.76 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 621,327 |
24 Jul 2024 | USD | 8.62 | 8.735 | 8.605 | 8.67 | 8.67 | -0.01 (-0.12%) | 478,478 |
23 Jul 2024 | USD | 8.88 | 8.91 | 8.67 | 8.68 | 8.68 | -0.2 (-2.25%) | 551,489 |
22 Jul 2024 | USD | 8.8 | 8.95 | 8.79 | 8.88 | 8.88 | +0.17 (+1.95%) | 621,740 |
19 Jul 2024 | USD | 8.94 | 8.98 | 8.69 | 8.71 | 8.71 | -0.1 (-1.14%) | 946,360 |
18 Jul 2024 | USD | 9.01 | 9.01 | 8.8 | 8.81 | 8.81 | -0.27 (-2.97%) | 1,049,481 |
17 Jul 2024 | USD | 8.97 | 9.13 | 8.95 | 9.08 | 9.08 | +0.08 (+0.89%) | 1,037,210 |
16 Jul 2024 | USD | 9.09 | 9.13 | 8.99 | 9 | 9 | +0.06 (+0.67%) | 1,234,816 |
15 Jul 2024 | USD | 9.05 | 9.06 | 8.93 | 8.94 | 8.94 | -0.18 (-1.97%) | 959,639 |
12 Jul 2024 | USD | 9.03 | 9.16 | 9.03 | 9.12 | 9.12 | +0.16 (+1.79%) | 1,067,377 |
11 Jul 2024 | USD | 9.01 | 9.04 | 8.92 | 8.96 | 8.96 | +0.22 (+2.52%) | 1,424,754 |
10 Jul 2024 | USD | 8.74 | 8.8 | 8.64 | 8.74 | 8.74 | +0.17 (+1.98%) | 1,258,677 |
9 Jul 2024 | USD | 8.53 | 8.735 | 8.53 | 8.57 | 8.57 | +0.11 (+1.30%) | 1,107,003 |
8 Jul 2024 | USD | 8.4 | 8.49 | 8.33 | 8.46 | 8.46 | +0.02 (+0.24%) | 636,033 |
5 Jul 2024 | USD | 8.47 | 8.52 | 8.39 | 8.44 | 8.44 | +0.13 (+1.56%) | 969,874 |
3 Jul 2024 | USD | 8.25 | 8.35 | 8.21 | 8.31 | 8.31 | +0.23 (+2.85%) | 451,340 |
2 Jul 2024 | USD | 8.16 | 8.215 | 8.015 | 8.08 | 8.08 | -0.12 (-1.46%) | 568,577 |
1 Jul 2024 | USD | 8.19 | 8.27 | 8.105 | 8.2 | 8.2 | -0.01 (-0.12%) | 1,368,177 |
28 Jun 2024 | USD | 8.27 | 8.27 | 8.14 | 8.21 | 8.21 | -0.12 (-1.44%) | 796,373 |
27 Jun 2024 | USD | 8.3 | 8.405 | 8.275 | 8.33 | 8.33 | -0.03 (-0.36%) | 852,297 |