| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 9.05 | 9.135 | 8.99 | 9.03 | 9.03 | +0.04 (+0.44%) | 2,301,517 |
| 13 Jun 2022 | USD | 9.105 | 9.175 | 8.985 | 8.99 | 8.99 | -0.44 (-4.67%) | 1,777,585 |
| 10 Jun 2022 | USD | 9.34 | 9.4768 | 9.31 | 9.43 | 9.43 | -0.06 (-0.63%) | 1,853,112 |
| 9 Jun 2022 | USD | 9.64 | 9.705 | 9.485 | 9.49 | 9.49 | -0.19 (-1.96%) | 1,298,959 |
| 8 Jun 2022 | USD | 9.78 | 9.805 | 9.58 | 9.68 | 9.68 | -0.23 (-2.32%) | 1,442,347 |
| 7 Jun 2022 | USD | 9.95 | 9.95 | 9.72 | 9.91 | 9.91 | -0.28 (-2.75%) | 1,767,370 |
| 6 Jun 2022 | USD | 10.54 | 10.57 | 10.16 | 10.19 | 10.19 | -0.37 (-3.50%) | 827,799 |
| 3 Jun 2022 | USD | 10.58 | 10.63 | 10.52 | 10.56 | 10.56 | -0.15 (-1.40%) | 1,549,335 |
| 2 Jun 2022 | USD | 10.64 | 10.73 | 10.49 | 10.71 | 10.71 | +0.18 (+1.71%) | 822,327 |
| 1 Jun 2022 | USD | 10.68 | 10.71 | 10.455 | 10.53 | 10.53 | -0.21 (-1.96%) | 700,996 |
| 31 May 2022 | USD | 10.97 | 11.04 | 10.72 | 10.74 | 10.74 | -0.15 (-1.38%) | 1,501,275 |
| 27 May 2022 | USD | 10.83 | 10.925 | 10.77 | 10.89 | 10.89 | -0.01 (-0.09%) | 933,002 |
| 26 May 2022 | USD | 10.81 | 11.005 | 10.76 | 10.9 | 10.9 | +0.01 (+0.09%) | 1,253,678 |
| 25 May 2022 | USD | 10.72 | 10.945 | 10.7 | 10.89 | 10.89 | +0.1 (+0.93%) | 964,081 |
| 24 May 2022 | USD | 10.73 | 10.82 | 10.54 | 10.79 | 10.79 | +0.01 (+0.09%) | 1,090,995 |
| 23 May 2022 | USD | 10.44 | 10.815 | 10.44 | 10.78 | 10.78 | +0.46 (+4.46%) | 1,331,713 |
| 20 May 2022 | USD | 10.24 | 10.34 | 10.18 | 10.32 | 10.32 | +0.1 (+0.98%) | 1,495,440 |
| 19 May 2022 | USD | 10.05 | 10.3 | 10.05 | 10.22 | 10.22 | +0.21 (+2.10%) | 913,064 |
| 18 May 2022 | USD | 10.05 | 10.115 | 9.935 | 10.01 | 10.01 | -0.1 (-0.99%) | 2,047,586 |
| 17 May 2022 | USD | 10.05 | 10.2 | 9.975 | 10.11 | 10.11 | +0.31 (+3.16%) | 911,828 |
| 16 May 2022 | USD | 9.76 | 9.845 | 9.69 | 9.8 | 9.8 | +0.04 (+0.41%) | 1,016,248 |
| 13 May 2022 | USD | 9.69 | 9.87 | 9.69 | 9.76 | 9.76 | +0.03 (+0.31%) | 1,370,632 |
| 12 May 2022 | USD | 9.55 | 9.76 | 9.54 | 9.73 | 9.73 | +0.22 (+2.31%) | 1,361,209 |
| 11 May 2022 | USD | 9.75 | 9.82 | 9.4814 | 9.51 | 9.51 | -0.4 (-4.04%) | 1,954,556 |
| 10 May 2022 | USD | 9.93 | 10.04 | 9.885 | 9.91 | 9.91 | +0.05 (+0.51%) | 1,751,866 |
| 9 May 2022 | USD | 9.88 | 10 | 9.83 | 9.86 | 9.86 | -0.16 (-1.60%) | 1,987,541 |
| 6 May 2022 | USD | 9.91 | 10.18 | 9.87 | 10.02 | 10.02 | -0.12 (-1.18%) | 1,592,043 |
| 5 May 2022 | USD | 10.41 | 10.43 | 10.07 | 10.14 | 10.14 | -0.52 (-4.88%) | 978,577 |
| 4 May 2022 | USD | 10.32 | 10.685 | 10.29 | 10.66 | 10.66 | +0.22 (+2.11%) | 1,447,338 |
| 3 May 2022 | USD | 10.24 | 10.45 | 10.24 | 10.44 | 10.44 | +0.25 (+2.45%) | 1,196,936 |
