Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 9.81 | 10.11 | 9.8 | 10.06 | 10.06 | +0.06 (+0.60%) | 1,700 |
28 Aug 2001 | USD | 9.95 | 10 | 9.85 | 10 | 10 | +0.03 (+0.30%) | 10,300 |
27 Aug 2001 | USD | 10 | 10.04 | 9.8 | 9.97 | 9.97 | -0.13 (-1.29%) | 17,400 |
24 Aug 2001 | USD | 10 | 10.1 | 9.98 | 10.1 | 10.1 | +0.05 (+0.50%) | 12,600 |
23 Aug 2001 | USD | 9.97 | 10.2 | 9.96 | 10.05 | 10.05 | +0.04 (+0.40%) | 52,900 |
22 Aug 2001 | USD | 9.86 | 10.12 | 9.8 | 10.01 | 10.01 | +0.05 (+0.50%) | 11,200 |
21 Aug 2001 | USD | 10.06 | 10.09 | 9.96 | 9.96 | 9.96 | -0.16 (-1.58%) | 2,500 |
20 Aug 2001 | USD | 9.96 | 10.15 | 9.96 | 10.12 | 10.12 | -0.02 (-0.20%) | 29,100 |
17 Aug 2001 | USD | 10.4 | 10.4 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 2,900 |
16 Aug 2001 | USD | 10.35 | 10.44 | 10.3 | 10.34 | 10.34 | -0.11 (-1.05%) | 2,700 |
15 Aug 2001 | USD | 10 | 10.5 | 10 | 10.45 | 10.45 | +0.4 (+3.98%) | 42,600 |
14 Aug 2001 | USD | 9.81 | 10.05 | 9.8 | 10.05 | 10.05 | +0.21 (+2.13%) | 7,800 |
13 Aug 2001 | USD | 9.7 | 10 | 9.7 | 9.84 | 9.84 | +0.09 (+0.92%) | 20,700 |
10 Aug 2001 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 5,100 |
9 Aug 2001 | USD | 9.93 | 9.95 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 17,700 |
8 Aug 2001 | USD | 10.05 | 10.05 | 9.88 | 9.9 | 9.9 | -0.25 (-2.46%) | 8,000 |
7 Aug 2001 | USD | 10.3 | 10.3 | 10.06 | 10.15 | 10.15 | -0.05 (-0.49%) | 3,700 |
6 Aug 2001 | USD | 10 | 10.21 | 9.85 | 10.2 | 10.2 | +0.3 (+3.03%) | 8,200 |
3 Aug 2001 | USD | 9.9 | 10.05 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 2,300 |
2 Aug 2001 | USD | 9.95 | 10.03 | 9.82 | 9.95 | 9.95 | +0.25 (+2.58%) | 11,300 |
1 Aug 2001 | USD | 9.95 | 9.95 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 5,100 |
31 Jul 2001 | USD | 10.25 | 10.3 | 9.99 | 9.99 | 9.99 | -0.26 (-2.54%) | 10,400 |
30 Jul 2001 | USD | 10.2 | 10.35 | 10.2 | 10.25 | 10.25 | +0.06 (+0.59%) | 143,800 |
27 Jul 2001 | USD | 10.17 | 10.19 | 10.05 | 10.19 | 10.19 | -0.01 (-0.10%) | 4,000 |
26 Jul 2001 | USD | 10.25 | 10.48 | 10.15 | 10.2 | 10.2 | -0.12 (-1.16%) | 7,500 |
25 Jul 2001 | USD | 10 | 10.32 | 10 | 10.32 | 10.32 | +0.22 (+2.18%) | 8,500 |
24 Jul 2001 | USD | 10.4 | 10.43 | 10.01 | 10.1 | 10.1 | -0.43 (-4.08%) | 9,100 |
23 Jul 2001 | USD | 10.07 | 10.8 | 10.07 | 10.53 | 10.53 | +0.46 (+4.57%) | 68,700 |
20 Jul 2001 | USD | 9.63 | 10.2 | 9.6 | 10.07 | 10.07 | +0.44 (+4.57%) | 23,900 |
19 Jul 2001 | USD | 9.55 | 9.83 | 9.55 | 9.63 | 9.63 | +0.08 (+0.84%) | 27,000 |