Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 9.84 | 9.84 | 9.55 | 9.55 | 9.55 | -0.29 (-2.95%) | 5,000 |
17 Jul 2001 | USD | 9.4 | 9.84 | 9.36 | 9.84 | 9.84 | +0.38 (+4.02%) | 10,500 |
16 Jul 2001 | USD | 9.6 | 9.6 | 9.46 | 9.46 | 9.46 | -0.21 (-2.17%) | 1,700 |
13 Jul 2001 | USD | 9.7 | 9.71 | 9.59 | 9.67 | 9.67 | -0.11 (-1.12%) | 1,700 |
12 Jul 2001 | USD | 9.7 | 9.85 | 9.35 | 9.78 | 9.78 | -0.12 (-1.21%) | 8,000 |
11 Jul 2001 | USD | 9.73 | 9.9 | 9.4 | 9.9 | 9.9 | +0.07 (+0.71%) | 31,400 |
10 Jul 2001 | USD | 10.34 | 10.45 | 9.79 | 9.83 | 9.83 | -0.61 (-5.84%) | 7,300 |
9 Jul 2001 | USD | 10.21 | 10.44 | 10.21 | 10.44 | 10.44 | +0.33 (+3.26%) | 1,100 |
6 Jul 2001 | USD | 10.25 | 10.5 | 10.11 | 10.11 | 10.11 | -0.49 (-4.62%) | 5,400 |
5 Jul 2001 | USD | 11.15 | 11.15 | 10.6 | 10.6 | 10.6 | -0.63 (-5.61%) | 4,700 |
4 Jul 2001 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 11.21 | 11.23 | 11.15 | 11.23 | 11.23 | -0.03 (-0.27%) | 300 |
2 Jul 2001 | USD | 11.36 | 11.36 | 11.15 | 11.26 | 11.26 | -0.03 (-0.27%) | 3,900 |
29 Jun 2001 | USD | 11.3 | 11.35 | 11.2 | 11.29 | 11.29 | +0.03 (+0.27%) | 900 |
28 Jun 2001 | USD | 11.06 | 11.75 | 11.06 | 11.26 | 11.26 | +0.1 (+0.90%) | 3,800 |
27 Jun 2001 | USD | 11.12 | 11.46 | 11.12 | 11.16 | 11.16 | -0.3 (-2.62%) | 1,600 |
26 Jun 2001 | USD | 11.35 | 11.47 | 11.35 | 11.46 | 11.46 | -0.14 (-1.21%) | 14,700 |
25 Jun 2001 | USD | 11.81 | 11.84 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 3,800 |
22 Jun 2001 | USD | 11.68 | 11.85 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 10,100 |
21 Jun 2001 | USD | 11.08 | 11.5 | 11 | 11.5 | 11.5 | +0.6 (+5.50%) | 17,300 |
20 Jun 2001 | USD | 10.88 | 11.1 | 10.79 | 10.9 | 10.9 | -0.08 (-0.73%) | 17,600 |
19 Jun 2001 | USD | 10.84 | 11 | 10.69 | 10.98 | 10.98 | -0.06 (-0.54%) | 22,200 |
18 Jun 2001 | USD | 11.58 | 11.58 | 10.99 | 11.04 | 11.04 | -0.43 (-3.75%) | 23,000 |
15 Jun 2001 | USD | 11.62 | 11.75 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 5,800 |
14 Jun 2001 | USD | 11.75 | 11.8 | 11.5 | 11.55 | 11.55 | -0.33 (-2.78%) | 11,200 |
13 Jun 2001 | USD | 12.15 | 12.15 | 11.8 | 11.88 | 11.88 | -0.15 (-1.25%) | 20,100 |
12 Jun 2001 | USD | 12.2 | 12.2 | 11.75 | 12.03 | 12.03 | -0.27 (-2.20%) | 12,000 |
11 Jun 2001 | USD | 12.42 | 12.42 | 12.16 | 12.3 | 12.3 | -0.15 (-1.20%) | 11,400 |
8 Jun 2001 | USD | 12.3 | 12.56 | 12.3 | 12.45 | 12.45 | +0.05 (+0.40%) | 6,500 |
7 Jun 2001 | USD | 12.01 | 12.52 | 12.01 | 12.4 | 12.4 | +0.474 (+3.97%) | 12,100 |