| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | USD | 12.2993 | 12.4333 | 11.859 | 11.926 | 11.926 | -0.459 (-3.71%) | 55,000 |
| 5 Jun 2001 | USD | 12.2036 | 12.5864 | 12.1557 | 12.3854 | 12.3854 | +0.038 (+0.31%) | 43,400 |
| 4 Jun 2001 | USD | 12.2036 | 12.5003 | 12.2036 | 12.3471 | 12.3471 | +0.048 (+0.39%) | 13,400 |
| 1 Jun 2001 | USD | 11.725 | 12.3184 | 11.725 | 12.2993 | 12.2993 | -0.239 (-1.91%) | 34,800 |
| 31 May 2001 | USD | 12.2993 | 12.5864 | 12.1557 | 12.5386 | 12.5386 | 0.0 (0.0%) | 10,400 |
| 30 May 2001 | USD | 12.2036 | 12.6343 | 12.2036 | 12.5386 | 12.5386 | +0.239 (+1.95%) | 53,500 |
| 29 May 2001 | USD | 11.8686 | 12.5386 | 11.8686 | 12.2993 | 12.2993 | +0.086 (+0.71%) | 176,600 |
| 28 May 2001 | USD | 12.2131 | 12.2131 | 12.2131 | 12.2131 | 12.2131 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 12.2131 | 12.2131 | 12.2131 | 12.2131 | 12.2131 | -0.019 (-0.16%) | 800 |
| 24 May 2001 | USD | 12.4237 | 12.5386 | 12.1557 | 12.2323 | 12.2323 | -0.287 (-2.29%) | 80,900 |
| 23 May 2001 | USD | 12.5673 | 12.6247 | 12.395 | 12.5194 | 12.5194 | -0.096 (-0.76%) | 5,900 |
| 22 May 2001 | USD | 12.73 | 12.9597 | 12.5577 | 12.6151 | 12.6151 | -0.163 (-1.27%) | 202,700 |
| 21 May 2001 | USD | 12.3471 | 12.7779 | 12.3471 | 12.7779 | 12.7779 | +0.335 (+2.69%) | 52,500 |
| 18 May 2001 | USD | 12.5386 | 12.6247 | 12.2514 | 12.4429 | 12.4429 | -0.191 (-1.51%) | 44,100 |
| 17 May 2001 | USD | 12.8544 | 12.8544 | 12.6343 | 12.6343 | 12.6343 | +0.191 (+1.54%) | 8,900 |
| 16 May 2001 | USD | 11.8686 | 12.4429 | 11.6963 | 12.4429 | 12.4429 | +0.479 (+4.00%) | 40,400 |
| 15 May 2001 | USD | 11.7729 | 11.9643 | 11.5719 | 11.9643 | 11.9643 | +0.048 (+0.40%) | 4,700 |
| 14 May 2001 | USD | 12.06 | 12.06 | 11.725 | 11.9164 | 11.9164 | -0.144 (-1.19%) | 23,800 |
| 11 May 2001 | USD | 12.6343 | 12.6343 | 12.06 | 12.06 | 12.06 | -0.651 (-5.12%) | 5,100 |
| 10 May 2001 | USD | 12.4429 | 12.73 | 12.4429 | 12.7109 | 12.7109 | +0.172 (+1.37%) | 5,400 |
| 9 May 2001 | USD | 12.5864 | 12.5864 | 12.3567 | 12.5386 | 12.5386 | -0.143 (-1.13%) | 6,800 |
| 8 May 2001 | USD | 13.0076 | 13.0076 | 12.596 | 12.6821 | 12.6821 | -0.249 (-1.92%) | 3,000 |
| 7 May 2001 | USD | 13.2086 | 13.3521 | 12.6343 | 12.931 | 12.931 | -0.325 (-2.45%) | 15,300 |
| 4 May 2001 | USD | 13.2086 | 13.2564 | 13.2086 | 13.2564 | 13.2564 | +0.048 (+0.36%) | 10,000 |
| 3 May 2001 | USD | 12.7779 | 13.2086 | 12.596 | 13.2086 | 13.2086 | +0.373 (+2.91%) | 11,500 |
| 2 May 2001 | USD | 12.7779 | 12.864 | 12.6821 | 12.8353 | 12.8353 | +0.086 (+0.68%) | 85,000 |
| 1 May 2001 | USD | 12.9214 | 12.9214 | 12.7491 | 12.7491 | 12.7491 | -0.172 (-1.33%) | 1,500 |
| 30 Apr 2001 | USD | 12.9023 | 13.0171 | 12.9023 | 12.9214 | 12.9214 | +0.009 (+0.07%) | 30,800 |
| 27 Apr 2001 | USD | 12.5864 | 12.9693 | 12.5864 | 12.9119 | 12.9119 | +0.23 (+1.81%) | 70,100 |
| 26 Apr 2001 | USD | 12.2036 | 12.6821 | 12.2036 | 12.6821 | 12.6821 | +0.574 (+4.74%) | 53,800 |
