| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 12.0696 | 12.1079 | 11.9643 | 12.1079 | 12.1079 | +0.048 (+0.40%) | 14,400 |
| 24 Apr 2001 | USD | 11.8686 | 12.4237 | 11.792 | 12.06 | 12.06 | +0.096 (+0.80%) | 8,200 |
| 23 Apr 2001 | USD | 11.5814 | 11.9643 | 11.39 | 11.9643 | 11.9643 | +0.01 (+0.08%) | 12,600 |
| 20 Apr 2001 | USD | 12.5864 | 12.5864 | 11.725 | 11.9547 | 11.9547 | -0.727 (-5.74%) | 21,600 |
| 19 Apr 2001 | USD | 13.065 | 13.065 | 12.4429 | 12.6821 | 12.6821 | -0.479 (-3.64%) | 18,000 |
| 18 Apr 2001 | USD | 12.6726 | 13.2947 | 12.4429 | 13.1607 | 13.1607 | +0.392 (+3.07%) | 20,100 |
| 17 Apr 2001 | USD | 12.5864 | 12.9693 | 12.4429 | 12.7683 | 12.7683 | +0.086 (+0.68%) | 4,900 |
| 16 Apr 2001 | USD | 13.2086 | 13.2086 | 12.5864 | 12.6821 | 12.6821 | -0.67 (-5.02%) | 10,400 |
| 13 Apr 2001 | USD | 13.3521 | 13.3521 | 13.3521 | 13.3521 | 13.3521 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 12.4429 | 13.4 | 12.4429 | 13.3521 | 13.3521 | +0.163 (+1.23%) | 12,500 |
| 11 Apr 2001 | USD | 13.4096 | 13.668 | 13.1033 | 13.1894 | 13.1894 | -0.22 (-1.64%) | 45,700 |
| 10 Apr 2001 | USD | 13.0171 | 13.5053 | 13.0171 | 13.4096 | 13.4096 | +0.393 (+3.02%) | 4,400 |
| 9 Apr 2001 | USD | 12.6056 | 13.0267 | 12.6056 | 13.0171 | 13.0171 | +0.143 (+1.11%) | 7,200 |
| 6 Apr 2001 | USD | 12.5481 | 12.9214 | 12.5481 | 12.8736 | 12.8736 | +0.144 (+1.13%) | 12,100 |
| 5 Apr 2001 | USD | 12.2514 | 12.73 | 12.2514 | 12.73 | 12.73 | +0.488 (+3.99%) | 25,400 |
| 4 Apr 2001 | USD | 12.06 | 12.4429 | 12.0217 | 12.2419 | 12.2419 | +0.278 (+2.32%) | 9,600 |
| 3 Apr 2001 | USD | 12.1557 | 12.1557 | 11.8303 | 11.9643 | 11.9643 | -0.287 (-2.34%) | 20,300 |
| 2 Apr 2001 | USD | 12.1557 | 12.3471 | 12.0696 | 12.2514 | 12.2514 | 0.0 (0.0%) | 27,600 |
| 30 Mar 2001 | USD | 12.1557 | 12.3854 | 11.725 | 12.2514 | 12.2514 | -0.077 (-0.62%) | 35,600 |
| 29 Mar 2001 | USD | 12.3471 | 12.4524 | 12.328 | 12.328 | 12.328 | -0.258 (-2.05%) | 13,700 |
| 28 Mar 2001 | USD | 12.5864 | 12.6534 | 12.4524 | 12.5864 | 12.5864 | -0.144 (-1.13%) | 14,900 |
| 27 Mar 2001 | USD | 12.6247 | 12.9693 | 12.6247 | 12.73 | 12.73 | +0.134 (+1.06%) | 2,300 |
| 26 Mar 2001 | USD | 11.9643 | 12.9214 | 11.9643 | 12.596 | 12.596 | +0.44 (+3.62%) | 44,300 |
| 23 Mar 2001 | USD | 12.06 | 12.2993 | 11.1986 | 12.1557 | 12.1557 | +0.278 (+2.34%) | 120,900 |
| 22 Mar 2001 | USD | 12.4429 | 12.4524 | 11.8686 | 11.8781 | 11.8781 | -0.9 (-7.04%) | 42,000 |
| 21 Mar 2001 | USD | 13.1129 | 13.1224 | 12.6726 | 12.7779 | 12.7779 | -0.45 (-3.40%) | 42,200 |
| 20 Mar 2001 | USD | 12.9214 | 13.2564 | 12.9214 | 13.2277 | 13.2277 | +0.306 (+2.37%) | 22,600 |
| 19 Mar 2001 | USD | 13.065 | 13.065 | 12.6821 | 12.9214 | 12.9214 | -0.335 (-2.53%) | 34,000 |
| 16 Mar 2001 | USD | 13.3043 | 13.4957 | 13.2564 | 13.2564 | 13.2564 | -0.144 (-1.07%) | 19,800 |
| 15 Mar 2001 | USD | 13.5436 | 13.8594 | 13.4 | 13.4 | 13.4 | -0.144 (-1.06%) | 17,700 |
