| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 13.5914 | 13.5914 | 13.4 | 13.5436 | 13.5436 | -0.153 (-1.12%) | 19,300 |
| 13 Mar 2001 | USD | 13.6393 | 13.8786 | 13.4 | 13.6967 | 13.6967 | -0.038 (-0.28%) | 28,600 |
| 12 Mar 2001 | USD | 14.1657 | 14.2519 | 13.6967 | 13.735 | 13.735 | -0.526 (-3.69%) | 20,300 |
| 9 Mar 2001 | USD | 14.1657 | 14.2614 | 13.9264 | 14.2614 | 14.2614 | -0.096 (-0.67%) | 19,900 |
| 8 Mar 2001 | USD | 14.3571 | 14.3571 | 13.8786 | 14.3571 | 14.3571 | +0.143 (+1.01%) | 56,300 |
| 7 Mar 2001 | USD | 14.4529 | 14.5007 | 14.2136 | 14.2136 | 14.2136 | -0.239 (-1.66%) | 18,300 |
| 6 Mar 2001 | USD | 14.74 | 14.9314 | 14.405 | 14.4529 | 14.4529 | -0.096 (-0.66%) | 75,900 |
| 5 Mar 2001 | USD | 14.5964 | 14.7879 | 14.539 | 14.5486 | 14.5486 | +0.048 (+0.33%) | 3,000 |
| 2 Mar 2001 | USD | 14.2136 | 14.6921 | 14.2136 | 14.5007 | 14.5007 | 0.0 (0.0%) | 61,200 |
| 1 Mar 2001 | USD | 14.07 | 14.5007 | 13.9743 | 14.5007 | 14.5007 | +0.335 (+2.36%) | 24,400 |
| 28 Feb 2001 | USD | 13.9839 | 14.4529 | 13.9839 | 14.1657 | 14.1657 | +0.086 (+0.61%) | 18,700 |
| 27 Feb 2001 | USD | 13.8881 | 14.3571 | 13.8786 | 14.0796 | 14.0796 | +0.067 (+0.48%) | 10,900 |
| 26 Feb 2001 | USD | 13.8786 | 14.1657 | 13.8786 | 14.0126 | 14.0126 | -0.143 (-1.01%) | 3,800 |
| 23 Feb 2001 | USD | 13.9264 | 14.1657 | 13.9264 | 14.1561 | 14.1561 | -0.01 (-0.07%) | 6,500 |
| 22 Feb 2001 | USD | 13.802 | 14.1657 | 13.6871 | 14.1657 | 14.1657 | +0.268 (+1.93%) | 19,300 |
| 21 Feb 2001 | USD | 13.9743 | 14.1657 | 13.8307 | 13.8977 | 13.8977 | -0.172 (-1.22%) | 47,200 |
| 20 Feb 2001 | USD | 14.137 | 14.2614 | 13.8786 | 14.07 | 14.07 | +0.191 (+1.38%) | 37,600 |
| 19 Feb 2001 | USD | 13.8786 | 13.8786 | 13.8786 | 13.8786 | 13.8786 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 14.2136 | 14.3189 | 13.8307 | 13.8786 | 13.8786 | -0.431 (-3.01%) | 15,300 |
| 15 Feb 2001 | USD | 14.3571 | 14.6826 | 14.3093 | 14.3093 | 14.3093 | -0.325 (-2.22%) | 17,000 |
| 14 Feb 2001 | USD | 14.5007 | 14.6921 | 14.3571 | 14.6347 | 14.6347 | +0.134 (+0.92%) | 6,800 |
| 13 Feb 2001 | USD | 14.3571 | 14.8261 | 14.3571 | 14.5007 | 14.5007 | -0.239 (-1.62%) | 27,400 |
| 12 Feb 2001 | USD | 14.6921 | 14.9219 | 14.5486 | 14.74 | 14.74 | 0.0 (0.0%) | 10,900 |
| 9 Feb 2001 | USD | 15.0176 | 15.3143 | 14.74 | 14.74 | 14.74 | -0.287 (-1.91%) | 14,100 |
| 8 Feb 2001 | USD | 15.1324 | 15.1324 | 14.8453 | 15.0271 | 15.0271 | +0.182 (+1.22%) | 47,500 |
| 7 Feb 2001 | USD | 14.9506 | 14.9506 | 14.405 | 14.8453 | 14.8453 | -0.01 (-0.06%) | 30,000 |
| 6 Feb 2001 | USD | 14.5007 | 14.9793 | 14.5007 | 14.8549 | 14.8549 | +0.354 (+2.44%) | 34,000 |
| 5 Feb 2001 | USD | 14.5007 | 14.5294 | 14.3667 | 14.5007 | 14.5007 | -0.134 (-0.92%) | 1,100 |
| 2 Feb 2001 | USD | 15.0271 | 15.0367 | 13.8307 | 14.6347 | 14.6347 | -0.536 (-3.53%) | 138,300 |
| 1 Feb 2001 | USD | 15.3813 | 15.3813 | 14.9793 | 15.1707 | 15.1707 | -0.383 (-2.46%) | 8,600 |
