| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 15.2186 | 15.6301 | 15.2186 | 15.5536 | 15.5536 | +0.431 (+2.85%) | 41,500 |
| 30 Jan 2001 | USD | 15.4291 | 15.4291 | 15.1229 | 15.1229 | 15.1229 | -0.383 (-2.47%) | 26,100 |
| 29 Jan 2001 | USD | 15.4291 | 15.5536 | 15.4291 | 15.5057 | 15.5057 | +0.132 (+0.86%) | 43,000 |
| 26 Jan 2001 | USD | 14.7759 | 15.6134 | 14.7759 | 15.3741 | 15.3741 | +0.538 (+3.63%) | 84,900 |
| 25 Jan 2001 | USD | 14.8357 | 14.9554 | 14.5964 | 14.8357 | 14.8357 | 0.0 (0.0%) | 36,300 |
| 24 Jan 2001 | USD | 13.8188 | 14.8357 | 13.8188 | 14.8357 | 14.8357 | +1.077 (+7.83%) | 100,900 |
| 23 Jan 2001 | USD | 13.4 | 13.7589 | 13.4 | 13.7589 | 13.7589 | +0.359 (+2.68%) | 78,500 |
| 22 Jan 2001 | USD | 13.3402 | 13.6991 | 13.3402 | 13.4 | 13.4 | -0.299 (-2.18%) | 64,800 |
| 19 Jan 2001 | USD | 13.6991 | 13.8786 | 13.5795 | 13.6991 | 13.6991 | 0.0 (0.0%) | 13,600 |
| 18 Jan 2001 | USD | 13.3402 | 13.8188 | 13.3402 | 13.6991 | 13.6991 | +0.239 (+1.78%) | 34,000 |
| 17 Jan 2001 | USD | 13.4 | 13.7589 | 13.3402 | 13.4598 | 13.4598 | 0.0 (0.0%) | 7,400 |
| 16 Jan 2001 | USD | 13.3402 | 13.4598 | 13.3402 | 13.4598 | 13.4598 | 0.0 (0.0%) | 5,200 |
| 15 Jan 2001 | USD | 13.4598 | 13.4598 | 13.4598 | 13.4598 | 13.4598 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.3402 | 13.6393 | 13.2205 | 13.4598 | 13.4598 | +0.239 (+1.81%) | 32,000 |
| 11 Jan 2001 | USD | 13.2205 | 13.2205 | 12.8018 | 13.2205 | 13.2205 | -0.12 (-0.90%) | 15,700 |
| 10 Jan 2001 | USD | 13.4 | 13.4 | 13.0411 | 13.3402 | 13.3402 | -0.06 (-0.45%) | 35,800 |
| 9 Jan 2001 | USD | 13.2804 | 13.5795 | 13.2804 | 13.4 | 13.4 | +0.179 (+1.36%) | 26,300 |
| 8 Jan 2001 | USD | 13.5196 | 13.5196 | 12.8616 | 13.2205 | 13.2205 | -0.419 (-3.07%) | 8,600 |
| 5 Jan 2001 | USD | 13.8786 | 13.8786 | 12.9214 | 13.6393 | 13.6393 | -0.538 (-3.80%) | 108,400 |
| 4 Jan 2001 | USD | 13.8188 | 14.3571 | 13.5196 | 14.1777 | 14.1777 | +0.239 (+1.72%) | 23,300 |
| 3 Jan 2001 | USD | 12.0241 | 14.2375 | 12.0241 | 13.9384 | 13.9384 | +0.957 (+7.37%) | 54,500 |
| 2 Jan 2001 | USD | 12.4429 | 13.1009 | 12.4429 | 12.9813 | 12.9813 | +0.179 (+1.40%) | 43,500 |
| 1 Jan 2001 | USD | 12.8018 | 12.8018 | 12.8018 | 12.8018 | 12.8018 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 13.6991 | 13.6991 | 12.4429 | 12.8018 | 12.8018 | -0.778 (-5.73%) | 48,500 |
| 28 Dec 2000 | USD | 12.8616 | 14.3571 | 12.6223 | 13.5795 | 13.5795 | +0.598 (+4.61%) | 156,200 |
| 27 Dec 2000 | USD | 12.6223 | 13.1607 | 12.6223 | 12.9813 | 12.9813 | +0.239 (+1.88%) | 130,100 |
| 26 Dec 2000 | USD | 13.0411 | 13.2804 | 12.5027 | 12.742 | 12.742 | -0.419 (-3.18%) | 12,400 |
| 25 Dec 2000 | USD | 13.1607 | 13.1607 | 13.1607 | 13.1607 | 13.1607 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 13.0411 | 13.2205 | 12.742 | 13.1607 | 13.1607 | 0.0 (0.0%) | 5,400 |
| 21 Dec 2000 | USD | 13.3402 | 13.4 | 12.8018 | 13.1607 | 13.1607 | 0.0 (0.0%) | 74,700 |
