| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 13.5795 | 13.5795 | 12.6821 | 13.1607 | 13.1607 | -0.538 (-3.93%) | 42,900 |
| 19 Dec 2000 | USD | 13.5196 | 13.6991 | 13.4 | 13.6991 | 13.6991 | +0.12 (+0.88%) | 28,900 |
| 18 Dec 2000 | USD | 14.058 | 14.058 | 13.5795 | 13.5795 | 13.5795 | -0.239 (-1.73%) | 34,100 |
| 15 Dec 2000 | USD | 13.9982 | 13.9982 | 13.2804 | 13.8188 | 13.8188 | -0.299 (-2.12%) | 50,600 |
| 14 Dec 2000 | USD | 13.7589 | 14.1179 | 13.5795 | 14.1179 | 14.1179 | +0.179 (+1.29%) | 27,100 |
| 13 Dec 2000 | USD | 13.4598 | 14.1179 | 13.2205 | 13.9384 | 13.9384 | +0.359 (+2.64%) | 12,300 |
| 12 Dec 2000 | USD | 13.4 | 13.5795 | 13.1009 | 13.5795 | 13.5795 | -0.06 (-0.44%) | 16,200 |
| 11 Dec 2000 | USD | 13.4 | 13.6393 | 13.4 | 13.6393 | 13.6393 | +0.12 (+0.89%) | 47,600 |
| 8 Dec 2000 | USD | 13.1009 | 13.5196 | 13.1009 | 13.5196 | 13.5196 | +0.538 (+4.15%) | 125,100 |
| 7 Dec 2000 | USD | 12.383 | 12.9813 | 12.3232 | 12.9813 | 12.9813 | +0.479 (+3.83%) | 17,100 |
| 6 Dec 2000 | USD | 12.8018 | 12.8018 | 11.9643 | 12.5027 | 12.5027 | -0.419 (-3.24%) | 40,400 |
| 5 Dec 2000 | USD | 11.8446 | 12.9214 | 11.8446 | 12.9214 | 12.9214 | +0.957 (+8.00%) | 72,200 |
| 4 Dec 2000 | USD | 11.725 | 11.9643 | 11.6054 | 11.9643 | 11.9643 | 0.0 (0.0%) | 6,100 |
| 1 Dec 2000 | USD | 11.6652 | 11.9643 | 11.6652 | 11.9643 | 11.9643 | +0.179 (+1.52%) | 27,400 |
| 30 Nov 2000 | USD | 11.6652 | 11.8446 | 11.4857 | 11.7848 | 11.7848 | 0.0 (0.0%) | 64,800 |
| 29 Nov 2000 | USD | 11.6652 | 11.9643 | 11.6652 | 11.7848 | 11.7848 | +0.239 (+2.07%) | 39,900 |
| 28 Nov 2000 | USD | 11.6652 | 11.8446 | 11.4857 | 11.5455 | 11.5455 | -0.239 (-2.03%) | 74,400 |
| 27 Nov 2000 | USD | 12.0839 | 12.0839 | 11.7848 | 11.7848 | 11.7848 | -0.299 (-2.48%) | 51,600 |
| 24 Nov 2000 | USD | 12.0839 | 12.3232 | 11.9045 | 12.0839 | 12.0839 | -0.12 (-0.98%) | 9,600 |
| 23 Nov 2000 | USD | 12.2036 | 12.2036 | 12.2036 | 12.2036 | 12.2036 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 12.4429 | 12.4429 | 12.2036 | 12.2036 | 12.2036 | -0.359 (-2.86%) | 86,700 |
| 21 Nov 2000 | USD | 12.6821 | 12.8018 | 12.4429 | 12.5625 | 12.5625 | -0.419 (-3.23%) | 148,300 |
| 20 Nov 2000 | USD | 12.5625 | 12.9813 | 12.4429 | 12.9813 | 12.9813 | +0.359 (+2.84%) | 53,700 |
| 17 Nov 2000 | USD | 12.742 | 12.742 | 12.6223 | 12.6223 | 12.6223 | -0.239 (-1.86%) | 27,700 |
| 16 Nov 2000 | USD | 12.8018 | 12.8616 | 12.6821 | 12.8616 | 12.8616 | -0.06 (-0.46%) | 272,300 |
| 15 Nov 2000 | USD | 12.8616 | 12.9813 | 12.742 | 12.9214 | 12.9214 | +0.06 (+0.46%) | 70,100 |
| 14 Nov 2000 | USD | 12.6821 | 13.0411 | 12.5027 | 12.8616 | 12.8616 | -0.179 (-1.38%) | 95,800 |
| 13 Nov 2000 | USD | 13.2804 | 13.2804 | 12.6821 | 13.0411 | 13.0411 | -0.359 (-2.68%) | 60,400 |
| 10 Nov 2000 | USD | 12.9813 | 13.4 | 12.9813 | 13.4 | 13.4 | +0.299 (+2.28%) | 6,000 |
| 9 Nov 2000 | USD | 13.0411 | 13.1607 | 12.8018 | 13.1009 | 13.1009 | -0.06 (-0.45%) | 112,000 |
