| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 13.4598 | 13.4598 | 12.6821 | 13.1607 | 13.1607 | -0.239 (-1.79%) | 91,500 |
| 7 Nov 2000 | USD | 13.1607 | 13.4 | 12.9214 | 13.4 | 13.4 | +0.12 (+0.90%) | 26,200 |
| 6 Nov 2000 | USD | 13.0411 | 13.2804 | 13.0411 | 13.2804 | 13.2804 | +0.239 (+1.83%) | 50,100 |
| 3 Nov 2000 | USD | 13.1009 | 13.2804 | 12.8018 | 13.0411 | 13.0411 | -0.179 (-1.36%) | 66,400 |
| 2 Nov 2000 | USD | 12.9813 | 13.2205 | 12.9214 | 13.2205 | 13.2205 | -0.179 (-1.34%) | 6,400 |
| 1 Nov 2000 | USD | 13.5196 | 13.5196 | 13.1607 | 13.4 | 13.4 | -0.239 (-1.75%) | 28,200 |
| 31 Oct 2000 | USD | 13.9982 | 13.9982 | 13.4598 | 13.6393 | 13.6393 | -0.479 (-3.39%) | 18,100 |
| 30 Oct 2000 | USD | 13.8188 | 14.1179 | 13.4598 | 14.1179 | 14.1179 | +0.359 (+2.61%) | 26,700 |
| 27 Oct 2000 | USD | 13.6393 | 13.8786 | 13.2804 | 13.7589 | 13.7589 | 0.0 (0.0%) | 91,500 |
| 26 Oct 2000 | USD | 12.9214 | 13.7589 | 12.6821 | 13.7589 | 13.7589 | +0.239 (+1.77%) | 183,600 |
| 25 Oct 2000 | USD | 13.6393 | 13.7589 | 13.3402 | 13.5196 | 13.5196 | -0.359 (-2.59%) | 25,900 |
| 24 Oct 2000 | USD | 13.2205 | 13.8786 | 13.1607 | 13.8786 | 13.8786 | +0.538 (+4.04%) | 451,200 |
| 23 Oct 2000 | USD | 13.9982 | 13.9982 | 13.1607 | 13.3402 | 13.3402 | -0.778 (-5.51%) | 74,700 |
| 20 Oct 2000 | USD | 14.2973 | 14.2973 | 13.6991 | 14.1179 | 14.1179 | -0.12 (-0.84%) | 64,100 |
| 19 Oct 2000 | USD | 13.9982 | 14.3571 | 13.8188 | 14.2375 | 14.2375 | +0.359 (+2.59%) | 74,300 |
| 18 Oct 2000 | USD | 13.9384 | 13.9384 | 13.5795 | 13.8786 | 13.8786 | -0.179 (-1.28%) | 69,400 |
| 17 Oct 2000 | USD | 14.2375 | 14.3571 | 13.9982 | 14.058 | 14.058 | -0.299 (-2.08%) | 87,500 |
| 16 Oct 2000 | USD | 14.1777 | 14.4768 | 14.1777 | 14.3571 | 14.3571 | +0.06 (+0.42%) | 118,300 |
| 13 Oct 2000 | USD | 14.1777 | 14.5964 | 14.1179 | 14.2973 | 14.2973 | 0.0 (0.0%) | 82,700 |
| 12 Oct 2000 | USD | 14.5964 | 14.8955 | 14.2973 | 14.2973 | 14.2973 | -0.538 (-3.63%) | 76,300 |
| 11 Oct 2000 | USD | 14.8357 | 15.075 | 14.6563 | 14.8357 | 14.8357 | -0.239 (-1.59%) | 35,400 |
| 10 Oct 2000 | USD | 15.1946 | 15.3143 | 15.075 | 15.075 | 15.075 | -0.179 (-1.18%) | 20,100 |
| 9 Oct 2000 | USD | 15.4339 | 15.4938 | 14.8357 | 15.2545 | 15.2545 | -0.419 (-2.67%) | 20,100 |
| 6 Oct 2000 | USD | 16.0321 | 16.0321 | 15.2545 | 15.6732 | 15.6732 | -0.538 (-3.32%) | 64,900 |
| 5 Oct 2000 | USD | 15.1348 | 16.3911 | 15.1348 | 16.2116 | 16.2116 | +0.897 (+5.86%) | 120,300 |
| 4 Oct 2000 | USD | 14.4768 | 15.3143 | 14.4768 | 15.3143 | 15.3143 | +0.598 (+4.06%) | 121,100 |
| 3 Oct 2000 | USD | 14.7759 | 15.1946 | 14.7161 | 14.7161 | 14.7161 | -0.12 (-0.81%) | 79,900 |
| 2 Oct 2000 | USD | 14.7161 | 15.1946 | 14.7161 | 14.8357 | 14.8357 | -0.12 (-0.80%) | 31,600 |
| 29 Sep 2000 | USD | 14.8357 | 15.075 | 14.8357 | 14.9554 | 14.9554 | -0.12 (-0.79%) | 50,900 |
| 28 Sep 2000 | USD | 14.7161 | 15.1348 | 14.7161 | 15.075 | 15.075 | +0.179 (+1.21%) | 107,800 |
