| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 15.0152 | 15.1348 | 14.417 | 14.8955 | 14.8955 | -0.239 (-1.58%) | 157,300 |
| 26 Sep 2000 | USD | 15.1348 | 15.1946 | 15.075 | 15.1348 | 15.1348 | -0.12 (-0.78%) | 44,200 |
| 25 Sep 2000 | USD | 15.075 | 15.3143 | 14.8357 | 15.2545 | 15.2545 | -0.06 (-0.39%) | 55,200 |
| 22 Sep 2000 | USD | 14.7161 | 15.3143 | 14.417 | 15.3143 | 15.3143 | +0.598 (+4.06%) | 67,400 |
| 21 Sep 2000 | USD | 14.417 | 14.7161 | 14.417 | 14.7161 | 14.7161 | 0.0 (0.0%) | 732,300 |
| 20 Sep 2000 | USD | 14.8357 | 15.1348 | 14.6563 | 14.7161 | 14.7161 | -0.239 (-1.60%) | 96,400 |
| 19 Sep 2000 | USD | 14.8357 | 15.075 | 14.8357 | 14.9554 | 14.9554 | +0.06 (+0.40%) | 120,200 |
| 18 Sep 2000 | USD | 15.3143 | 15.5536 | 14.5964 | 14.8955 | 14.8955 | -0.538 (-3.49%) | 223,400 |
| 15 Sep 2000 | USD | 15.4938 | 15.5536 | 15.1946 | 15.4339 | 15.4339 | -0.06 (-0.39%) | 46,600 |
| 14 Sep 2000 | USD | 15.6134 | 15.9125 | 15.4339 | 15.4938 | 15.4938 | -0.12 (-0.77%) | 96,700 |
| 13 Sep 2000 | USD | 15.3741 | 15.6732 | 15.3741 | 15.6134 | 15.6134 | +0.239 (+1.56%) | 46,000 |
| 12 Sep 2000 | USD | 15.9125 | 15.9723 | 15.3741 | 15.3741 | 15.3741 | -0.778 (-4.81%) | 137,800 |
| 11 Sep 2000 | USD | 16.5107 | 16.5107 | 16.1518 | 16.1518 | 16.1518 | -0.359 (-2.17%) | 38,700 |
| 8 Sep 2000 | USD | 16.4509 | 16.6902 | 16.3911 | 16.5107 | 16.5107 | -0.12 (-0.72%) | 28,100 |
| 7 Sep 2000 | USD | 16.8696 | 16.8696 | 16.5107 | 16.6304 | 16.6304 | -0.299 (-1.77%) | 10,100 |
| 6 Sep 2000 | USD | 17.0491 | 17.1688 | 16.75 | 16.9295 | 16.9295 | -0.12 (-0.70%) | 54,400 |
| 5 Sep 2000 | USD | 16.8098 | 17.0491 | 16.5705 | 17.0491 | 17.0491 | +0.06 (+0.35%) | 56,700 |
| 4 Sep 2000 | USD | 16.9893 | 16.9893 | 16.9893 | 16.9893 | 16.9893 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 16.9893 | 17.2286 | 16.9295 | 16.9893 | 16.9893 | -0.06 (-0.35%) | 66,600 |
| 31 Aug 2000 | USD | 16.3313 | 17.0491 | 16.3313 | 17.0491 | 17.0491 | +0.598 (+3.64%) | 125,800 |
| 30 Aug 2000 | USD | 16.3313 | 16.6304 | 16.3313 | 16.4509 | 16.4509 | -0.06 (-0.36%) | 94,800 |
| 29 Aug 2000 | USD | 16.2714 | 16.5107 | 16.1518 | 16.5107 | 16.5107 | -0.239 (-1.43%) | 67,100 |
| 28 Aug 2000 | USD | 16.2714 | 16.75 | 16.2714 | 16.75 | 16.75 | +0.419 (+2.56%) | 47,200 |
| 25 Aug 2000 | USD | 16.0321 | 16.3911 | 16.0321 | 16.3313 | 16.3313 | +0.179 (+1.11%) | 119,900 |
| 24 Aug 2000 | USD | 16.3911 | 16.75 | 15.6732 | 16.1518 | 16.1518 | -0.359 (-2.17%) | 202,500 |
| 23 Aug 2000 | USD | 16.6304 | 16.8696 | 16.3313 | 16.5107 | 16.5107 | -0.359 (-2.13%) | 90,800 |
| 22 Aug 2000 | USD | 16.9893 | 17.2286 | 16.8098 | 16.8696 | 16.8696 | -0.239 (-1.40%) | 69,300 |
| 21 Aug 2000 | USD | 17.408 | 17.7071 | 16.9893 | 17.1089 | 17.1089 | -0.538 (-3.05%) | 50,800 |
| 18 Aug 2000 | USD | 17.8268 | 18.1857 | 17.5277 | 17.6473 | 17.6473 | -0.419 (-2.32%) | 135,900 |
| 17 Aug 2000 | USD | 17.2286 | 18.1259 | 17.1089 | 18.0661 | 18.0661 | +1.137 (+6.71%) | 414,900 |
