| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 16.9295 | 16.9893 | 16.6902 | 16.9295 | 16.9295 | +0.12 (+0.71%) | 89,400 |
| 15 Aug 2000 | USD | 16.0321 | 16.9893 | 15.7929 | 16.8098 | 16.8098 | +0.658 (+4.07%) | 124,400 |
| 14 Aug 2000 | USD | 15.3741 | 16.2116 | 15.3741 | 16.1518 | 16.1518 | +0.538 (+3.45%) | 52,100 |
| 11 Aug 2000 | USD | 14.9554 | 15.6134 | 14.9554 | 15.6134 | 15.6134 | +0.538 (+3.57%) | 219,400 |
| 10 Aug 2000 | USD | 14.417 | 15.2545 | 14.417 | 15.075 | 15.075 | 0.0 (0.0%) | 135,300 |
| 9 Aug 2000 | USD | 15.2545 | 15.4938 | 15.075 | 15.075 | 15.075 | -0.239 (-1.56%) | 71,400 |
| 8 Aug 2000 | USD | 15.6134 | 15.6134 | 15.2545 | 15.3143 | 15.3143 | -0.479 (-3.03%) | 85,600 |
| 7 Aug 2000 | USD | 15.3741 | 15.7929 | 15.3741 | 15.7929 | 15.7929 | +0.299 (+1.93%) | 116,900 |
| 4 Aug 2000 | USD | 15.3143 | 15.6732 | 15.3143 | 15.4938 | 15.4938 | 0.0 (0.0%) | 47,800 |
| 3 Aug 2000 | USD | 14.7759 | 15.4938 | 14.7759 | 15.4938 | 15.4938 | +0.179 (+1.17%) | 86,100 |
| 2 Aug 2000 | USD | 15.3741 | 15.6134 | 15.2545 | 15.3143 | 15.3143 | +0.06 (+0.39%) | 100,600 |
| 1 Aug 2000 | USD | 14.8955 | 15.733 | 14.8357 | 15.2545 | 15.2545 | +0.479 (+3.24%) | 331,800 |
| 31 Jul 2000 | USD | 14.7759 | 14.9554 | 14.7161 | 14.7759 | 14.7759 | +0.12 (+0.82%) | 92,500 |
| 28 Jul 2000 | USD | 14.7161 | 14.8955 | 14.5964 | 14.6563 | 14.6563 | -0.179 (-1.21%) | 141,800 |
| 27 Jul 2000 | USD | 14.7759 | 15.0152 | 14.6563 | 14.8357 | 14.8357 | -0.359 (-2.36%) | 266,800 |
| 26 Jul 2000 | USD | 14.4768 | 15.1946 | 14.4768 | 15.1946 | 15.1946 | +0.06 (+0.40%) | 98,400 |
| 25 Jul 2000 | USD | 15.075 | 15.2545 | 15.0152 | 15.1348 | 15.1348 | 0.0 (0.0%) | 85,100 |
| 24 Jul 2000 | USD | 15.3143 | 15.4938 | 14.8357 | 15.1348 | 15.1348 | -0.06 (-0.39%) | 133,300 |
| 21 Jul 2000 | USD | 15.1348 | 15.1946 | 14.9554 | 15.1946 | 15.1946 | +0.06 (+0.40%) | 118,900 |
| 20 Jul 2000 | USD | 15.1946 | 15.3143 | 15.075 | 15.1348 | 15.1348 | +0.06 (+0.40%) | 144,400 |
| 19 Jul 2000 | USD | 15.6134 | 15.6134 | 15.075 | 15.075 | 15.075 | -0.538 (-3.45%) | 158,800 |
| 18 Jul 2000 | USD | 15.4339 | 15.9125 | 15.4339 | 15.6134 | 15.6134 | -0.179 (-1.14%) | 161,500 |
| 17 Jul 2000 | USD | 15.6732 | 16.2714 | 15.6732 | 15.7929 | 15.7929 | +0.179 (+1.15%) | 285,500 |
| 14 Jul 2000 | USD | 15.6134 | 15.7929 | 15.3143 | 15.6134 | 15.6134 | +0.179 (+1.16%) | 277,100 |
| 13 Jul 2000 | USD | 16.0321 | 16.1518 | 15.2545 | 15.4339 | 15.4339 | -0.838 (-5.15%) | 219,400 |
| 12 Jul 2000 | USD | 16.2714 | 16.3911 | 15.9125 | 16.2714 | 16.2714 | -0.12 (-0.73%) | 230,000 |
| 11 Jul 2000 | USD | 16.3911 | 16.6304 | 16.1518 | 16.3911 | 16.3911 | -0.359 (-2.14%) | 327,400 |
| 10 Jul 2000 | USD | 16.75 | 17.0491 | 16.5705 | 16.75 | 16.75 | -0.12 (-0.71%) | 213,500 |
| 7 Jul 2000 | USD | 17.1089 | 17.4679 | 16.75 | 16.8696 | 16.8696 | +0.598 (+3.68%) | 448,000 |
| 6 Jul 2000 | USD | 16.9893 | 16.9893 | 16.092 | 16.2714 | 16.2714 | +0.419 (+2.64%) | 546,800 |
