| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 10.37 | 10.445 | 10.1 | 10.19 | 10.19 | -0.41 (-3.87%) | 1,928,439 |
| 29 Apr 2022 | USD | 10.73 | 10.805 | 10.58 | 10.6 | 10.6 | +0.01 (+0.09%) | 1,333,912 |
| 28 Apr 2022 | USD | 10.4 | 10.64 | 10.34 | 10.59 | 10.59 | +0.1 (+0.95%) | 2,183,181 |
| 27 Apr 2022 | USD | 10.5 | 10.5 | 10.23 | 10.49 | 10.49 | -0.25 (-2.33%) | 7,482,573 |
| 26 Apr 2022 | USD | 10.82 | 10.9 | 10.71 | 10.74 | 10.74 | -0.27 (-2.45%) | 3,279,683 |
| 25 Apr 2022 | USD | 10.86 | 11.01 | 10.675 | 11.01 | 11.01 | +0.12 (+1.10%) | 3,244,520 |
| 22 Apr 2022 | USD | 11.12 | 11.1477 | 10.875 | 10.89 | 10.89 | -0.32 (-2.85%) | 1,337,143 |
| 21 Apr 2022 | USD | 11.43 | 11.46 | 11.18 | 11.21 | 11.21 | -0.15 (-1.32%) | 780,577 |
| 20 Apr 2022 | USD | 11.31 | 11.39 | 11.16 | 11.36 | 11.36 | +0.05 (+0.44%) | 1,397,099 |
| 19 Apr 2022 | USD | 11.37 | 11.38 | 11.255 | 11.31 | 11.31 | -0.1 (-0.88%) | 1,150,410 |
| 18 Apr 2022 | USD | 11.38 | 11.4975 | 11.38 | 11.41 | 11.41 | +0.05 (+0.44%) | 980,549 |
| 14 Apr 2022 | USD | 11.26 | 11.385 | 11.205 | 11.36 | 11.36 | +0.01 (+0.09%) | 699,727 |
| 13 Apr 2022 | USD | 11.34 | 11.47 | 11.305 | 11.35 | 11.35 | 0.0 (0.0%) | 1,294,314 |
| 12 Apr 2022 | USD | 11.48 | 11.52 | 11.26 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,790,491 |
| 11 Apr 2022 | USD | 11.36 | 11.415 | 11.28 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,654,296 |
| 8 Apr 2022 | USD | 11.33 | 11.415 | 11.27 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,605,235 |
| 7 Apr 2022 | USD | 11.51 | 11.55 | 11.37 | 11.4 | 11.4 | -0.26 (-2.23%) | 2,724,209 |
| 6 Apr 2022 | USD | 11.5 | 11.725 | 11.5 | 11.66 | 11.66 | -0.03 (-0.26%) | 1,556,960 |
| 5 Apr 2022 | USD | 11.63 | 11.78 | 11.53 | 11.69 | 11.69 | +0.01 (+0.09%) | 1,843,696 |
| 4 Apr 2022 | USD | 11.68 | 11.715 | 11.485 | 11.68 | 11.68 | +0.07 (+0.60%) | 3,039,182 |
| 1 Apr 2022 | USD | 11.43 | 11.64 | 11.38 | 11.61 | 11.61 | +0.36 (+3.20%) | 15,151,290 |
| 31 Mar 2022 | USD | 11.15 | 11.32 | 11.13 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,407,907 |
| 30 Mar 2022 | USD | 11.04 | 11.13 | 10.98 | 11.1 | 11.1 | +0.03 (+0.27%) | 823,239 |
| 29 Mar 2022 | USD | 11.23 | 11.265 | 10.99 | 11.07 | 11.07 | -0.02 (-0.18%) | 1,309,440 |
| 28 Mar 2022 | USD | 11.19 | 11.19 | 10.97 | 11.09 | 11.09 | -0.11 (-0.98%) | 1,872,350 |
| 25 Mar 2022 | USD | 11.08 | 11.24 | 11.065 | 11.2 | 11.2 | +0.21 (+1.91%) | 1,936,553 |
| 24 Mar 2022 | USD | 11.04 | 11.24 | 10.94 | 10.99 | 10.99 | +0.01 (+0.09%) | 4,405,949 |
| 23 Mar 2022 | USD | 10.82 | 11.02 | 10.81 | 10.98 | 10.98 | +0.13 (+1.20%) | 5,104,106 |
| 22 Mar 2022 | USD | 10.77 | 10.89 | 10.655 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,439,941 |
| 21 Mar 2022 | USD | 10.65 | 10.78 | 10.48 | 10.7 | 10.7 | +0.19 (+1.81%) | 3,536,306 |
