| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 15.9723 | 16.092 | 15.6134 | 15.8527 | 15.8527 | -0.897 (-5.36%) | 795,800 |
| 4 Jul 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16.0321 | 16.8696 | 16.0321 | 16.75 | 16.75 | -0.957 (-5.41%) | 130,700 |
| 30 Jun 2000 | USD | 18.1857 | 19.0232 | 17.408 | 17.7071 | 17.7071 | -0.359 (-1.99%) | 826,400 |
| 29 Jun 2000 | USD | 20.2795 | 20.2795 | 17.4679 | 18.0661 | 18.0661 | -2.034 (-10.12%) | 589,600 |
| 28 Jun 2000 | USD | 25.1848 | 25.1848 | 18.7241 | 20.1 | 20.1 | -5.085 (-20.19%) | 2,975,700 |
| 27 Jun 2000 | USD | 23.5696 | 25.3643 | 23.5098 | 25.1848 | 25.1848 | +1.854 (+7.95%) | 3,775,000 |
| 26 Jun 2000 | USD | 23.3304 | 23.45 | 22.9116 | 23.3304 | 23.3304 | 0.0 (0.0%) | 6,918,800 |
| 23 Jun 2000 | USD | 23.9286 | 24.2875 | 22.6125 | 23.3304 | 23.3304 | -0.179 (-0.76%) | 8,616,700 |
| 22 Jun 2000 | USD | 23.9884 | 24.3473 | 23.3304 | 23.5098 | 23.5098 | -0.179 (-0.76%) | 2,573,300 |
| 21 Jun 2000 | USD | 23.45 | 23.8089 | 23.2107 | 23.6893 | 23.6893 | -0.718 (-2.94%) | 5,536,000 |
| 20 Jun 2000 | USD | 24.9455 | 25.0652 | 24.1679 | 24.4071 | 24.4071 | -0.718 (-2.86%) | 3,949,200 |
| 19 Jun 2000 | USD | 24.8857 | 25.125 | 24.7063 | 25.125 | 25.125 | +0.06 (+0.24%) | 4,760,600 |
| 16 Jun 2000 | USD | 25.8429 | 26.0223 | 24.6464 | 25.0652 | 25.0652 | -1.376 (-5.20%) | 2,289,700 |
| 15 Jun 2000 | USD | 26.2018 | 26.5607 | 26.2018 | 26.4411 | 26.4411 | 0.0 (0.0%) | 2,194,400 |
| 14 Jun 2000 | USD | 26.5009 | 26.6804 | 26.2018 | 26.4411 | 26.4411 | -0.06 (-0.23%) | 3,381,200 |
| 13 Jun 2000 | USD | 26.3214 | 26.5607 | 25.9625 | 26.5009 | 26.5009 | +0.239 (+0.91%) | 3,488,100 |
| 12 Jun 2000 | USD | 26.0821 | 26.4411 | 26.0821 | 26.2616 | 26.2616 | -0.359 (-1.35%) | 1,964,700 |
| 9 Jun 2000 | USD | 26.5009 | 26.6205 | 26.2616 | 26.6205 | 26.6205 | +0.897 (+3.49%) | 3,612,000 |
| 8 Jun 2000 | USD | 26.2018 | 26.2616 | 25.6634 | 25.7232 | 25.7232 | +0.179 (+0.70%) | 3,216,100 |
| 7 Jun 2000 | USD | 25.3643 | 25.6634 | 25.125 | 25.5438 | 25.5438 | -0.299 (-1.16%) | 4,203,100 |
| 6 Jun 2000 | USD | 26.3813 | 26.4411 | 25.7232 | 25.8429 | 25.8429 | -0.598 (-2.26%) | 3,821,200 |
| 5 Jun 2000 | USD | 26.0821 | 26.4411 | 25.7232 | 26.4411 | 26.4411 | +0.12 (+0.45%) | 2,204,700 |
| 2 Jun 2000 | USD | 26.2018 | 26.4411 | 25.8429 | 26.3214 | 26.3214 | +1.436 (+5.77%) | 6,641,500 |
| 1 Jun 2000 | USD | 23.8089 | 24.8857 | 23.8089 | 24.8857 | 24.8857 | +0.658 (+2.72%) | 6,690,300 |
| 31 May 2000 | USD | 24.5268 | 25.0652 | 24.0482 | 24.2277 | 24.2277 | -0.778 (-3.11%) | 4,261,500 |
| 30 May 2000 | USD | 25.3643 | 25.3643 | 24.0482 | 25.0054 | 25.0054 | +2.213 (+9.71%) | 4,598,800 |
| 29 May 2000 | USD | 22.792 | 22.792 | 22.792 | 22.792 | 22.792 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 22.4929 | 23.0911 | 22.0143 | 22.792 | 22.792 | +0.658 (+2.97%) | 2,425,300 |
| 25 May 2000 | USD | 22.7321 | 23.1509 | 21.775 | 22.1339 | 22.1339 | -0.179 (-0.80%) | 4,064,200 |
