| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 21.775 | 22.4929 | 20.9375 | 22.3134 | 22.3134 | +0.718 (+3.32%) | 6,687,300 |
| 23 May 2000 | USD | 22.0143 | 22.2536 | 21.0571 | 21.5955 | 21.5955 | -0.538 (-2.43%) | 2,425,600 |
| 22 May 2000 | USD | 22.9714 | 22.9714 | 21.2964 | 22.1339 | 22.1339 | -0.838 (-3.65%) | 2,747,900 |
| 19 May 2000 | USD | 22.2536 | 23.1509 | 21.2366 | 22.9714 | 22.9714 | 0.0 (0.0%) | 2,856,400 |
| 18 May 2000 | USD | 23.7491 | 23.8688 | 22.9714 | 22.9714 | 22.9714 | -0.778 (-3.27%) | 1,118,300 |
| 17 May 2000 | USD | 24.2875 | 24.2875 | 23.45 | 23.7491 | 23.7491 | -1.496 (-5.92%) | 714,700 |
| 16 May 2000 | USD | 24.8857 | 25.5438 | 24.7661 | 25.2446 | 25.2446 | +0.12 (+0.48%) | 798,200 |
| 15 May 2000 | USD | 24.2875 | 25.125 | 24.2277 | 25.125 | 25.125 | +0.778 (+3.19%) | 726,300 |
| 12 May 2000 | USD | 23.9884 | 24.5866 | 23.9884 | 24.3473 | 24.3473 | +0.179 (+0.74%) | 2,304,300 |
| 11 May 2000 | USD | 23.5696 | 24.2875 | 23.2107 | 24.1679 | 24.1679 | +1.017 (+4.39%) | 3,764,000 |
| 10 May 2000 | USD | 23.2107 | 23.6295 | 22.4929 | 23.1509 | 23.1509 | -0.299 (-1.28%) | 2,736,900 |
| 9 May 2000 | USD | 23.9286 | 24.3473 | 23.3304 | 23.45 | 23.45 | -0.419 (-1.75%) | 1,816,300 |
| 8 May 2000 | USD | 24.0482 | 24.2875 | 23.7491 | 23.8688 | 23.8688 | -0.838 (-3.39%) | 1,529,700 |
| 5 May 2000 | USD | 24.2875 | 25.4839 | 24.1679 | 24.7063 | 24.7063 | +0.299 (+1.23%) | 2,133,700 |
| 4 May 2000 | USD | 25.3643 | 25.3643 | 24.2277 | 24.4071 | 24.4071 | -1.196 (-4.67%) | 1,684,000 |
| 3 May 2000 | USD | 25.6634 | 26.5607 | 24.8857 | 25.6036 | 25.6036 | -0.12 (-0.46%) | 3,370,800 |
| 2 May 2000 | USD | 26.2018 | 26.6804 | 25.7232 | 25.7232 | 25.7232 | -0.538 (-2.05%) | 3,289,600 |
| 1 May 2000 | USD | 24.2875 | 26.3813 | 24.2277 | 26.2616 | 26.2616 | +2.094 (+8.66%) | 848,500 |
| 28 Apr 2000 | USD | 24.467 | 24.7661 | 23.7491 | 24.1679 | 24.1679 | -0.359 (-1.46%) | 2,217,100 |
| 27 Apr 2000 | USD | 24.0482 | 24.7661 | 23.8688 | 24.5268 | 24.5268 | -0.838 (-3.30%) | 2,736,700 |
| 26 Apr 2000 | USD | 26.2018 | 26.2018 | 25.0054 | 25.3643 | 25.3643 | -0.06 (-0.24%) | 2,586,600 |
| 25 Apr 2000 | USD | 24.5268 | 25.4839 | 24.2277 | 25.4241 | 25.4241 | +0.838 (+3.41%) | 1,204,000 |
| 24 Apr 2000 | USD | 23.45 | 24.8259 | 23.45 | 24.5866 | 24.5866 | -0.538 (-2.14%) | 1,374,800 |
| 21 Apr 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 25.3643 | 25.7232 | 24.7661 | 25.125 | 25.125 | -0.239 (-0.94%) | 1,183,400 |
| 19 Apr 2000 | USD | 25.4839 | 25.7232 | 24.5268 | 25.3643 | 25.3643 | -0.957 (-3.64%) | 1,882,200 |
| 18 Apr 2000 | USD | 25.4839 | 26.3214 | 24.4071 | 26.3214 | 26.3214 | +1.496 (+6.02%) | 2,878,200 |
| 17 Apr 2000 | USD | 24.7661 | 25.3643 | 22.7321 | 24.8259 | 24.8259 | -0.179 (-0.72%) | 2,532,200 |
| 14 Apr 2000 | USD | 24.7661 | 25.783 | 23.9286 | 25.0054 | 25.0054 | -0.838 (-3.24%) | 1,999,100 |
| 13 Apr 2000 | USD | 26.5607 | 26.8598 | 24.8857 | 25.8429 | 25.8429 | -0.598 (-2.26%) | 2,949,500 |
