| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 27.1589 | 27.5179 | 26.0821 | 26.4411 | 26.4411 | -0.658 (-2.43%) | 1,530,900 |
| 11 Apr 2000 | USD | 27.2786 | 27.5179 | 26.5607 | 27.0991 | 27.0991 | -0.419 (-1.52%) | 1,212,200 |
| 10 Apr 2000 | USD | 28.8339 | 29.0732 | 27.5179 | 27.5179 | 27.5179 | -1.196 (-4.17%) | 1,295,300 |
| 7 Apr 2000 | USD | 27.7571 | 28.7143 | 27.7571 | 28.7143 | 28.7143 | +0.957 (+3.45%) | 2,002,500 |
| 6 Apr 2000 | USD | 27.1589 | 27.7571 | 26.6205 | 27.7571 | 27.7571 | +1.496 (+5.69%) | 2,561,600 |
| 5 Apr 2000 | USD | 26.4411 | 26.8 | 25.8429 | 26.2616 | 26.2616 | -0.419 (-1.57%) | 2,196,200 |
| 4 Apr 2000 | USD | 27.5179 | 27.5179 | 25.0054 | 26.6804 | 26.6804 | -0.957 (-3.46%) | 1,864,000 |
| 3 Apr 2000 | USD | 27.1589 | 27.817 | 26.6804 | 27.6375 | 27.6375 | -0.778 (-2.74%) | 1,272,100 |
| 31 Mar 2000 | USD | 28.9536 | 28.9536 | 27.8768 | 28.4152 | 28.4152 | +0.299 (+1.06%) | 2,300,500 |
| 30 Mar 2000 | USD | 29.0732 | 29.0732 | 27.2786 | 28.1161 | 28.1161 | -0.957 (-3.29%) | 742,100 |
| 29 Mar 2000 | USD | 29.6714 | 29.6714 | 28.7741 | 29.0732 | 29.0732 | -0.598 (-2.02%) | 740,600 |
| 28 Mar 2000 | USD | 30.3295 | 30.7482 | 29.492 | 29.6714 | 29.6714 | -1.077 (-3.50%) | 1,371,200 |
| 27 Mar 2000 | USD | 30.7482 | 31.5259 | 30.4491 | 30.7482 | 30.7482 | -0.239 (-0.77%) | 675,000 |
| 24 Mar 2000 | USD | 30.8679 | 31.1071 | 30.5688 | 30.9875 | 30.9875 | -0.598 (-1.89%) | 669,100 |
| 23 Mar 2000 | USD | 30.6286 | 31.5857 | 30.2098 | 31.5857 | 31.5857 | +0.718 (+2.33%) | 832,200 |
| 22 Mar 2000 | USD | 30.9875 | 31.0473 | 30.3295 | 30.8679 | 30.8679 | -0.12 (-0.39%) | 697,300 |
| 21 Mar 2000 | USD | 30.6884 | 31.1071 | 30.2696 | 30.9875 | 30.9875 | +0.299 (+0.97%) | 1,705,200 |
| 20 Mar 2000 | USD | 30.5089 | 30.9875 | 30.0304 | 30.6884 | 30.6884 | +1.256 (+4.27%) | 1,239,100 |
| 17 Mar 2000 | USD | 30.2696 | 30.2696 | 29.0732 | 29.4321 | 29.4321 | -1.017 (-3.34%) | 1,643,900 |
| 16 Mar 2000 | USD | 30.5688 | 30.9277 | 29.9705 | 30.4491 | 30.4491 | -0.12 (-0.39%) | 1,249,200 |
| 15 Mar 2000 | USD | 30.6884 | 30.8679 | 29.9705 | 30.5688 | 30.5688 | -0.239 (-0.78%) | 1,580,200 |
| 14 Mar 2000 | USD | 31.9446 | 32.1839 | 30.6286 | 30.808 | 30.808 | -0.538 (-1.72%) | 1,857,400 |
| 13 Mar 2000 | USD | 31.2268 | 31.8848 | 30.6286 | 31.3464 | 31.3464 | -0.778 (-2.42%) | 1,453,200 |
| 10 Mar 2000 | USD | 32.9018 | 33.4402 | 31.7054 | 32.1241 | 32.1241 | -0.957 (-2.89%) | 634,600 |
| 9 Mar 2000 | USD | 33.0214 | 33.5598 | 32.6625 | 33.0813 | 33.0813 | +0.299 (+0.91%) | 533,900 |
| 8 Mar 2000 | USD | 32.7821 | 33.1411 | 32.6625 | 32.7821 | 32.7821 | -0.718 (-2.14%) | 1,113,200 |
| 7 Mar 2000 | USD | 35.5339 | 35.5339 | 32.7821 | 33.5 | 33.5 | -1.974 (-5.56%) | 920,500 |
| 6 Mar 2000 | USD | 36.2518 | 36.2518 | 35.4143 | 35.4741 | 35.4741 | -0.06 (-0.17%) | 435,900 |
| 3 Mar 2000 | USD | 35.175 | 35.5938 | 34.8161 | 35.5339 | 35.5339 | +1.196 (+3.48%) | 690,500 |
| 2 Mar 2000 | USD | 33.5 | 34.4571 | 33.1411 | 34.3375 | 34.3375 | +1.376 (+4.17%) | 2,490,900 |
