| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 32.483 | 33.1411 | 32.3634 | 32.9616 | 32.9616 | +0.239 (+0.73%) | 1,593,000 |
| 29 Feb 2000 | USD | 32.1241 | 32.9018 | 32.1241 | 32.7223 | 32.7223 | +0.478 (+1.48%) | 2,098,000 |
| 28 Feb 2000 | USD | 32.0643 | 32.5429 | 31.8848 | 32.2438 | 32.2438 | -0.897 (-2.71%) | 1,706,500 |
| 25 Feb 2000 | USD | 33.2607 | 33.7393 | 33.0214 | 33.1411 | 33.1411 | -0.478 (-1.42%) | 1,226,400 |
| 24 Feb 2000 | USD | 33.3804 | 33.6795 | 32.9018 | 33.6196 | 33.6196 | +0.718 (+2.18%) | 1,563,200 |
| 23 Feb 2000 | USD | 32.0045 | 33.2009 | 31.5857 | 32.9018 | 32.9018 | +1.137 (+3.58%) | 1,361,400 |
| 22 Feb 2000 | USD | 32.0643 | 32.3036 | 31.5857 | 31.7652 | 31.7652 | -0.538 (-1.67%) | 1,949,100 |
| 21 Feb 2000 | USD | 32.3036 | 32.3036 | 32.3036 | 32.3036 | 32.3036 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 32.9018 | 33.0214 | 31.6455 | 32.3036 | 32.3036 | -0.838 (-2.53%) | 1,538,800 |
| 17 Feb 2000 | USD | 33.0214 | 33.3804 | 32.9616 | 33.1411 | 33.1411 | 0.0 (0.0%) | 1,640,600 |
| 16 Feb 2000 | USD | 32.7821 | 33.3205 | 32.6027 | 33.1411 | 33.1411 | -0.838 (-2.46%) | 1,582,200 |
| 15 Feb 2000 | USD | 33.6196 | 34.2179 | 33.1411 | 33.9786 | 33.9786 | -0.718 (-2.07%) | 1,951,600 |
| 14 Feb 2000 | USD | 34.2179 | 34.6964 | 34.2179 | 34.6964 | 34.6964 | +0.254 (+0.74%) | 1,248,900 |
| 11 Feb 2000 | USD | 34.5768 | 34.8759 | 33.7393 | 34.4422 | 34.4422 | -0.135 (-0.39%) | 2,201,000 |
| 10 Feb 2000 | USD | 32.7223 | 34.5768 | 32.7223 | 34.5768 | 34.5768 | +1.615 (+4.90%) | 1,341,500 |
| 9 Feb 2000 | USD | 33.5 | 33.9786 | 32.3036 | 32.9616 | 32.9616 | +0.538 (+1.66%) | 1,852,900 |
| 8 Feb 2000 | USD | 32.1241 | 33.0214 | 31.7652 | 32.4232 | 32.4232 | +0.299 (+0.93%) | 827,500 |
| 7 Feb 2000 | USD | 31.6455 | 32.3036 | 30.7482 | 32.1241 | 32.1241 | +0.359 (+1.13%) | 920,400 |
| 4 Feb 2000 | USD | 31.825 | 32.483 | 31.3464 | 31.7652 | 31.7652 | +0.897 (+2.91%) | 3,782,800 |
| 3 Feb 2000 | USD | 30.0902 | 31.1071 | 29.9107 | 30.8679 | 30.8679 | +2.154 (+7.50%) | 4,370,600 |
| 2 Feb 2000 | USD | 29.1929 | 29.492 | 28.7143 | 28.7143 | 28.7143 | +0.06 (+0.21%) | 2,391,300 |
| 1 Feb 2000 | USD | 28.1161 | 28.8339 | 28.1161 | 28.6545 | 28.6545 | +1.137 (+4.13%) | 1,676,300 |
| 31 Jan 2000 | USD | 27.5179 | 27.8768 | 27.0991 | 27.5179 | 27.5179 | -0.239 (-0.86%) | 1,914,000 |
| 28 Jan 2000 | USD | 28.7143 | 28.8339 | 27.5179 | 27.7571 | 27.7571 | -1.376 (-4.72%) | 1,796,500 |
| 27 Jan 2000 | USD | 29.6714 | 29.9107 | 27.9964 | 29.133 | 29.133 | +0.419 (+1.46%) | 3,299,500 |
| 26 Jan 2000 | USD | 28.1759 | 28.9536 | 27.817 | 28.7143 | 28.7143 | +1.316 (+4.80%) | 1,993,300 |
| 25 Jan 2000 | USD | 27.5777 | 27.7571 | 26.5009 | 27.3982 | 27.3982 | -0.12 (-0.43%) | 1,548,300 |
| 24 Jan 2000 | USD | 28.475 | 28.5946 | 26.8 | 27.5179 | 27.5179 | -0.658 (-2.34%) | 1,822,300 |
| 21 Jan 2000 | USD | 27.8768 | 28.2357 | 27.8768 | 28.1759 | 28.1759 | -0.06 (-0.21%) | 2,866,400 |
| 20 Jan 2000 | USD | 28.3554 | 28.9536 | 27.3384 | 28.2357 | 28.2357 | -0.236 (-0.83%) | 3,222,900 |
