| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 29.0134 | 29.2527 | 28.1161 | 28.4713 | 28.4713 | -0.662 (-2.27%) | 3,202,400 |
| 18 Jan 2000 | USD | 29.3125 | 29.3125 | 28.4152 | 29.133 | 29.133 | +0.778 (+2.74%) | 3,441,600 |
| 17 Jan 2000 | USD | 28.3554 | 28.3554 | 28.3554 | 28.3554 | 28.3554 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 27.9964 | 28.475 | 27.7571 | 28.3554 | 28.3554 | +0.538 (+1.94%) | 5,288,200 |
| 13 Jan 2000 | USD | 27.2786 | 30.15 | 25.9027 | 27.817 | 27.817 | +4.367 (+18.62%) | 7,825,800 |
| 12 Jan 2000 | USD | 22.3732 | 23.6295 | 22.3732 | 23.45 | 23.45 | +0.957 (+4.26%) | 1,812,800 |
| 11 Jan 2000 | USD | 22.6723 | 23.0911 | 22.433 | 22.4929 | 22.4929 | -0.538 (-2.34%) | 1,686,600 |
| 10 Jan 2000 | USD | 22.0143 | 23.3902 | 22.0143 | 23.0313 | 23.0313 | +1.974 (+9.38%) | 2,150,700 |
| 7 Jan 2000 | USD | 19.8607 | 21.0571 | 19.8009 | 21.0571 | 21.0571 | +1.914 (+10.00%) | 1,102,400 |
| 6 Jan 2000 | USD | 20.4589 | 20.4589 | 18.9036 | 19.1429 | 19.1429 | -1.914 (-9.09%) | 1,136,100 |
| 5 Jan 2000 | USD | 19.442 | 21.4161 | 19.442 | 21.0571 | 21.0571 | +1.615 (+8.31%) | 1,530,700 |
| 4 Jan 2000 | USD | 20.5786 | 21.1768 | 19.4083 | 19.442 | 19.442 | -2.453 (-11.20%) | 3,364,600 |
| 3 Jan 2000 | USD | 22.9714 | 23.45 | 21.7152 | 21.8946 | 21.8946 | -1.496 (-6.39%) | 1,019,900 |
| 31 Dec 1999 | USD | 22.9116 | 23.3902 | 22.1339 | 23.3902 | 23.3902 | +0.479 (+2.09%) | 166,900 |
| 30 Dec 1999 | USD | 23.3304 | 23.8688 | 22.1339 | 22.9116 | 22.9116 | -0.479 (-2.05%) | 235,500 |
| 29 Dec 1999 | USD | 22.0741 | 23.8089 | 22.0741 | 23.3902 | 23.3902 | +1.077 (+4.83%) | 661,500 |
| 28 Dec 1999 | USD | 21.4759 | 22.3732 | 21.1768 | 22.3134 | 22.3134 | +1.017 (+4.78%) | 235,300 |
| 27 Dec 1999 | USD | 20.5786 | 21.2964 | 20.5786 | 21.2964 | 21.2964 | -0.06 (-0.28%) | 212,700 |
| 24 Dec 1999 | USD | 21.3563 | 21.3563 | 21.3563 | 21.3563 | 21.3563 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 21.117 | 21.6554 | 20.8179 | 21.3563 | 21.3563 | +0.778 (+3.78%) | 380,200 |
| 22 Dec 1999 | USD | 20.5188 | 20.8777 | 19.6214 | 20.5786 | 20.5786 | +0.179 (+0.88%) | 911,200 |
| 21 Dec 1999 | USD | 20.4589 | 20.6982 | 19.9205 | 20.3991 | 20.3991 | +0.419 (+2.10%) | 935,100 |
| 20 Dec 1999 | USD | 20.0402 | 20.4589 | 19.5018 | 19.9804 | 19.9804 | -0.06 (-0.30%) | 917,300 |
| 17 Dec 1999 | USD | 20.1 | 20.1 | 19.5018 | 20.0402 | 20.0402 | +0.538 (+2.76%) | 558,100 |
| 16 Dec 1999 | USD | 19.8607 | 19.9205 | 19.0232 | 19.5018 | 19.5018 | +0.06 (+0.31%) | 771,500 |
| 15 Dec 1999 | USD | 19.6214 | 19.6214 | 19.1429 | 19.442 | 19.442 | -0.359 (-1.81%) | 544,400 |
| 14 Dec 1999 | USD | 20.3991 | 20.3991 | 19.2625 | 19.8009 | 19.8009 | -0.658 (-3.22%) | 837,400 |
| 13 Dec 1999 | USD | 20.758 | 20.758 | 19.6813 | 20.4589 | 20.4589 | -0.06 (-0.29%) | 934,500 |
| 10 Dec 1999 | USD | 20.9973 | 20.9973 | 19.8607 | 20.5188 | 20.5188 | +0.299 (+1.48%) | 1,216,500 |
| 9 Dec 1999 | USD | 19.9804 | 20.4589 | 19.6813 | 20.2196 | 20.2196 | +1.017 (+5.30%) | 1,620,100 |
