| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 18.8438 | 19.3821 | 18.6045 | 19.2027 | 19.2027 | +0.179 (+0.94%) | 901,800 |
| 7 Dec 1999 | USD | 18.7839 | 19.3223 | 18.7839 | 19.0232 | 19.0232 | 0.0 (0.0%) | 932,300 |
| 6 Dec 1999 | USD | 19.3821 | 19.5018 | 18.7241 | 19.0232 | 19.0232 | -0.299 (-1.55%) | 1,090,500 |
| 3 Dec 1999 | USD | 20.2196 | 20.2196 | 18.9634 | 19.3223 | 19.3223 | +0.598 (+3.19%) | 2,170,100 |
| 2 Dec 1999 | USD | 18.1857 | 19.5018 | 18.0661 | 18.7241 | 18.7241 | +0.838 (+4.68%) | 1,965,000 |
| 1 Dec 1999 | USD | 17.1688 | 17.9464 | 17.0491 | 17.8866 | 17.8866 | +0.658 (+3.82%) | 928,800 |
| 30 Nov 1999 | USD | 17.1089 | 17.4679 | 16.8696 | 17.2286 | 17.2286 | -0.06 (-0.35%) | 1,529,300 |
| 29 Nov 1999 | USD | 17.2286 | 17.4679 | 16.9893 | 17.2884 | 17.2884 | -0.12 (-0.69%) | 605,200 |
| 26 Nov 1999 | USD | 16.9893 | 17.5875 | 16.9893 | 17.408 | 17.408 | +1.256 (+7.78%) | 635,300 |
| 25 Nov 1999 | USD | 16.1518 | 16.1518 | 16.1518 | 16.1518 | 16.1518 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 16.6902 | 16.75 | 15.8527 | 16.1518 | 16.1518 | -0.299 (-1.82%) | 512,400 |
| 23 Nov 1999 | USD | 16.2714 | 16.6902 | 16.2116 | 16.4509 | 16.4509 | +0.12 (+0.73%) | 539,100 |
| 22 Nov 1999 | USD | 16.092 | 16.5107 | 15.7929 | 16.3313 | 16.3313 | +0.179 (+1.11%) | 928,700 |
| 19 Nov 1999 | USD | 15.6732 | 16.2116 | 15.6134 | 16.1518 | 16.1518 | +0.598 (+3.85%) | 1,145,400 |
| 18 Nov 1999 | USD | 15.075 | 15.8527 | 14.8357 | 15.5536 | 15.5536 | +0.419 (+2.77%) | 1,113,500 |
| 17 Nov 1999 | USD | 15.7929 | 15.8527 | 14.8955 | 15.1348 | 15.1348 | -0.838 (-5.24%) | 1,277,500 |
| 16 Nov 1999 | USD | 16.2714 | 16.2714 | 15.733 | 15.9723 | 15.9723 | -0.06 (-0.37%) | 743,400 |
| 15 Nov 1999 | USD | 16.1518 | 16.2714 | 15.733 | 16.0321 | 16.0321 | 0.0 (0.0%) | 464,300 |
| 12 Nov 1999 | USD | 16.9893 | 16.9893 | 15.8527 | 16.0321 | 16.0321 | -0.359 (-2.19%) | 764,500 |
| 11 Nov 1999 | USD | 16.1518 | 16.5107 | 15.9723 | 16.3911 | 16.3911 | +0.598 (+3.79%) | 1,368,700 |
| 10 Nov 1999 | USD | 15.6134 | 15.7929 | 15.3741 | 15.7929 | 15.7929 | +0.06 (+0.38%) | 727,200 |
| 9 Nov 1999 | USD | 16.1518 | 16.1518 | 15.4938 | 15.733 | 15.733 | -0.538 (-3.31%) | 846,700 |
| 8 Nov 1999 | USD | 15.7929 | 16.2714 | 15.6732 | 16.2714 | 16.2714 | +0.478 (+3.03%) | 604,900 |
| 5 Nov 1999 | USD | 16.2714 | 16.4509 | 15.7929 | 15.7929 | 15.7929 | -0.299 (-1.86%) | 2,122,900 |
| 4 Nov 1999 | USD | 16.5107 | 16.8696 | 15.7929 | 16.092 | 16.092 | 0.0 (0.0%) | 1,339,900 |
| 3 Nov 1999 | USD | 15.9125 | 16.8696 | 15.1348 | 16.092 | 16.092 | +0.12 (+0.75%) | 2,625,700 |
| 2 Nov 1999 | USD | 15.4339 | 16.5705 | 15.4339 | 15.9723 | 15.9723 | +0.538 (+3.49%) | 1,217,300 |
| 1 Nov 1999 | USD | 15.733 | 15.733 | 15.1946 | 15.4339 | 15.4339 | -0.06 (-0.39%) | 359,400 |
| 29 Oct 1999 | USD | 15.4938 | 15.6732 | 14.8955 | 15.4938 | 15.4938 | +0.359 (+2.37%) | 1,545,900 |
| 28 Oct 1999 | USD | 15.7929 | 15.9125 | 14.9554 | 15.1348 | 15.1348 | +0.598 (+4.12%) | 1,166,600 |
