| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 14.5366 | 14.5964 | 14.1777 | 14.5366 | 14.5366 | +0.12 (+0.83%) | 740,700 |
| 26 Oct 1999 | USD | 14.4768 | 14.8955 | 14.3571 | 14.417 | 14.417 | +0.12 (+0.84%) | 1,952,200 |
| 25 Oct 1999 | USD | 13.9982 | 14.4768 | 13.8188 | 14.2973 | 14.2973 | +0.419 (+3.02%) | 1,119,300 |
| 22 Oct 1999 | USD | 13.2205 | 14.2375 | 13.2205 | 13.8786 | 13.8786 | +0.957 (+7.41%) | 3,863,900 |
| 21 Oct 1999 | USD | 13.0411 | 13.4 | 12.8616 | 12.9214 | 12.9214 | -0.393 (-2.95%) | 3,529,300 |
| 20 Oct 1999 | USD | 13.5196 | 13.5196 | 13.1607 | 13.314 | 13.314 | -0.206 (-1.52%) | 2,265,000 |
| 19 Oct 1999 | USD | 13.4598 | 13.8188 | 13.2205 | 13.5196 | 13.5196 | +0.12 (+0.89%) | 798,900 |
| 18 Oct 1999 | USD | 13.8188 | 13.8188 | 13.2205 | 13.4 | 13.4 | -0.299 (-2.18%) | 579,900 |
| 15 Oct 1999 | USD | 13.8786 | 14.2375 | 13.6393 | 13.6991 | 13.6991 | -0.598 (-4.18%) | 832,200 |
| 14 Oct 1999 | USD | 14.6563 | 14.7161 | 14.2375 | 14.2973 | 14.2973 | -0.12 (-0.83%) | 813,300 |
| 13 Oct 1999 | USD | 14.4768 | 14.7759 | 14.417 | 14.417 | 14.417 | -0.239 (-1.63%) | 387,600 |
| 12 Oct 1999 | USD | 15.2545 | 15.2545 | 14.6563 | 14.6563 | 14.6563 | -0.359 (-2.39%) | 213,800 |
| 11 Oct 1999 | USD | 14.9554 | 15.1946 | 14.9554 | 15.0152 | 15.0152 | 0.0 (0.0%) | 732,700 |
| 8 Oct 1999 | USD | 14.9554 | 15.075 | 14.8955 | 15.0152 | 15.0152 | 0.0 (0.0%) | 294,600 |
| 7 Oct 1999 | USD | 15.075 | 15.3143 | 14.7759 | 15.0152 | 15.0152 | +0.179 (+1.21%) | 613,300 |
| 6 Oct 1999 | USD | 14.8357 | 14.9554 | 14.417 | 14.8357 | 14.8357 | +0.419 (+2.90%) | 818,100 |
| 5 Oct 1999 | USD | 14.417 | 14.7759 | 13.9384 | 14.417 | 14.417 | -0.239 (-1.63%) | 577,600 |
| 4 Oct 1999 | USD | 14.6563 | 14.7759 | 14.4768 | 14.6563 | 14.6563 | +0.179 (+1.24%) | 464,800 |
| 1 Oct 1999 | USD | 14.4768 | 14.5964 | 14.3571 | 14.4768 | 14.4768 | -0.598 (-3.97%) | 1,161,600 |
| 30 Sep 1999 | USD | 15.075 | 15.7929 | 14.6563 | 15.075 | 15.075 | -0.479 (-3.08%) | 620,800 |
| 29 Sep 1999 | USD | 15.5536 | 15.7929 | 15.3143 | 15.5536 | 15.5536 | +0.06 (+0.39%) | 362,900 |
| 28 Sep 1999 | USD | 15.4938 | 15.5536 | 15.075 | 15.4938 | 15.4938 | -0.299 (-1.89%) | 679,800 |
| 27 Sep 1999 | USD | 15.7929 | 16.092 | 15.5536 | 15.7929 | 15.7929 | 0.0 (0.0%) | 324,600 |
| 24 Sep 1999 | USD | 15.7929 | 15.8527 | 15.3143 | 15.7929 | 15.7929 | +0.359 (+2.33%) | 291,100 |
| 23 Sep 1999 | USD | 15.4339 | 16.6902 | 15.3143 | 15.4339 | 15.4339 | -0.957 (-5.84%) | 1,438,500 |
| 22 Sep 1999 | USD | 16.3911 | 16.6304 | 16.2116 | 16.3911 | 16.3911 | -0.179 (-1.08%) | 775,500 |
| 21 Sep 1999 | USD | 16.5705 | 17.408 | 16.4509 | 16.5705 | 16.5705 | -0.718 (-4.15%) | 547,400 |
| 20 Sep 1999 | USD | 17.2884 | 17.408 | 16.8696 | 17.2884 | 17.2884 | +0.479 (+2.85%) | 370,900 |
| 17 Sep 1999 | USD | 16.8098 | 17.1089 | 16.5107 | 16.8098 | 16.8098 | +0.299 (+1.81%) | 169,800 |
| 16 Sep 1999 | USD | 16.5107 | 16.8696 | 16.5107 | 16.5107 | 16.5107 | -0.359 (-2.13%) | 450,000 |
