| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 16.8696 | 17.2884 | 16.6304 | 16.8696 | 16.8696 | -0.479 (-2.76%) | 880,600 |
| 14 Sep 1999 | USD | 17.3482 | 18.2455 | 17.2286 | 17.3482 | 17.3482 | -0.658 (-3.65%) | 573,600 |
| 13 Sep 1999 | USD | 18.0063 | 18.1259 | 17.6473 | 18.0063 | 18.0063 | -0.12 (-0.66%) | 182,400 |
| 10 Sep 1999 | USD | 18.1259 | 18.4848 | 17.7071 | 18.1259 | 18.1259 | +0.479 (+2.71%) | 281,100 |
| 9 Sep 1999 | USD | 17.6473 | 17.8268 | 17.4679 | 17.6473 | 17.6473 | +0.12 (+0.68%) | 765,400 |
| 8 Sep 1999 | USD | 17.5277 | 17.8866 | 17.2286 | 17.5277 | 17.5277 | +0.239 (+1.38%) | 524,600 |
| 7 Sep 1999 | USD | 17.2884 | 17.3482 | 16.8696 | 17.2884 | 17.2884 | +0.179 (+1.05%) | 382,500 |
| 6 Sep 1999 | USD | 17.1089 | 17.1089 | 17.1089 | 17.1089 | 17.1089 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 17.1089 | 17.5875 | 16.8696 | 17.1089 | 17.1089 | +0.359 (+2.14%) | 338,600 |
| 2 Sep 1999 | USD | 16.75 | 16.8696 | 15.7929 | 16.75 | 16.75 | +0.658 (+4.09%) | 489,600 |
| 1 Sep 1999 | USD | 16.092 | 16.3313 | 15.5536 | 16.092 | 16.092 | +0.479 (+3.07%) | 790,500 |
| 31 Aug 1999 | USD | 15.6134 | 16.2714 | 15.4938 | 15.6134 | 15.6134 | -0.538 (-3.33%) | 654,800 |
| 30 Aug 1999 | USD | 16.1518 | 16.75 | 16.1518 | 16.1518 | 16.1518 | -0.12 (-0.74%) | 648,200 |
| 27 Aug 1999 | USD | 16.2714 | 16.6902 | 16.2714 | 16.2714 | 16.2714 | -0.12 (-0.73%) | 579,800 |
| 26 Aug 1999 | USD | 16.3911 | 16.9295 | 16.3313 | 16.3911 | 16.3911 | -0.06 (-0.36%) | 903,700 |
| 25 Aug 1999 | USD | 16.4509 | 16.75 | 15.6134 | 16.4509 | 16.4509 | +0.538 (+3.38%) | 458,000 |
| 24 Aug 1999 | USD | 15.9125 | 16.1518 | 15.4339 | 15.9125 | 15.9125 | -0.12 (-0.75%) | 619,700 |
| 23 Aug 1999 | USD | 16.0321 | 16.3911 | 15.9125 | 16.0321 | 16.0321 | 0.0 (0.0%) | 422,900 |
| 20 Aug 1999 | USD | 16.0321 | 16.0321 | 15.3143 | 16.0321 | 16.0321 | +0.658 (+4.28%) | 1,250,200 |
| 19 Aug 1999 | USD | 15.3741 | 16.1518 | 14.8357 | 15.3741 | 15.3741 | +0.239 (+1.58%) | 379,100 |
| 18 Aug 1999 | USD | 15.1348 | 15.7929 | 15.075 | 15.1348 | 15.1348 | -0.778 (-4.89%) | 825,000 |
| 17 Aug 1999 | USD | 15.9125 | 16.8098 | 15.6732 | 15.9125 | 15.9125 | -0.419 (-2.56%) | 1,076,100 |
| 16 Aug 1999 | USD | 16.3313 | 16.3313 | 16.0321 | 16.3313 | 16.3313 | -0.06 (-0.36%) | 260,600 |
| 13 Aug 1999 | USD | 16.3911 | 16.75 | 16.092 | 16.3911 | 16.3911 | +0.12 (+0.74%) | 288,300 |
| 12 Aug 1999 | USD | 16.2714 | 17.2286 | 16.2714 | 16.2714 | 16.2714 | -0.538 (-3.20%) | 524,800 |
| 11 Aug 1999 | USD | 16.8098 | 16.9295 | 16.092 | 16.8098 | 16.8098 | +0.06 (+0.36%) | 877,000 |
| 10 Aug 1999 | USD | 16.75 | 16.75 | 15.7929 | 16.75 | 16.75 | +0.299 (+1.82%) | 858,600 |
| 9 Aug 1999 | USD | 16.4509 | 17.1089 | 16.4509 | 16.4509 | 16.4509 | -0.179 (-1.08%) | 573,100 |
| 6 Aug 1999 | USD | 16.6304 | 17.3482 | 16.3911 | 16.6304 | 16.6304 | -0.538 (-3.14%) | 140,500 |
| 5 Aug 1999 | USD | 17.1688 | 17.3482 | 16.0321 | 17.1688 | 17.1688 | +0.179 (+1.06%) | 341,300 |
