| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 16.9893 | 17.2286 | 16.6304 | 16.9893 | 16.9893 | +0.12 (+0.71%) | 923,500 |
| 3 Aug 1999 | USD | 16.8696 | 16.9295 | 15.4339 | 16.8696 | 16.8696 | +0.598 (+3.68%) | 1,699,200 |
| 2 Aug 1999 | USD | 16.2714 | 16.9893 | 16.0321 | 16.2714 | 16.2714 | -0.718 (-4.23%) | 625,300 |
| 30 Jul 1999 | USD | 16.9893 | 17.8866 | 16.6902 | 16.9893 | 16.9893 | -0.658 (-3.73%) | 453,300 |
| 29 Jul 1999 | USD | 17.6473 | 18.0063 | 17.1688 | 17.6473 | 17.6473 | -0.359 (-1.99%) | 333,300 |
| 28 Jul 1999 | USD | 18.0063 | 18.7839 | 17.9464 | 18.0063 | 18.0063 | -0.12 (-0.66%) | 487,700 |
| 27 Jul 1999 | USD | 18.1259 | 18.4848 | 17.767 | 18.1259 | 18.1259 | +0.299 (+1.68%) | 487,200 |
| 26 Jul 1999 | USD | 17.8268 | 18.4848 | 17.7071 | 17.8268 | 17.8268 | -0.897 (-4.79%) | 503,200 |
| 23 Jul 1999 | USD | 18.7241 | 19.8607 | 18.5446 | 18.7241 | 18.7241 | -1.137 (-5.72%) | 570,400 |
| 22 Jul 1999 | USD | 19.8607 | 19.9205 | 19.1429 | 19.8607 | 19.8607 | -0.06 (-0.30%) | 449,700 |
| 21 Jul 1999 | USD | 19.9205 | 19.9205 | 19.2625 | 19.9205 | 19.9205 | +0.538 (+2.78%) | 708,800 |
| 20 Jul 1999 | USD | 19.3821 | 20.1 | 19.3223 | 19.3821 | 19.3821 | -0.838 (-4.14%) | 575,300 |
| 19 Jul 1999 | USD | 20.2196 | 20.4589 | 20.1 | 20.2196 | 20.2196 | 0.0 (0.0%) | 227,200 |
| 16 Jul 1999 | USD | 20.2196 | 20.8777 | 20.2196 | 20.2196 | 20.2196 | -0.538 (-2.59%) | 741,600 |
| 15 Jul 1999 | USD | 20.758 | 21.0571 | 20.6384 | 20.758 | 20.758 | -0.06 (-0.29%) | 163,700 |
| 14 Jul 1999 | USD | 20.8179 | 21.1768 | 20.5786 | 20.8179 | 20.8179 | +0.299 (+1.46%) | 490,700 |
| 13 Jul 1999 | USD | 20.5188 | 20.5786 | 18.8438 | 20.5188 | 20.5188 | +0.598 (+3.00%) | 400,000 |
| 12 Jul 1999 | USD | 19.9205 | 20.6982 | 19.6813 | 19.9205 | 19.9205 | -0.598 (-2.92%) | 850,000 |
| 9 Jul 1999 | USD | 20.5188 | 20.758 | 20.1598 | 20.5188 | 20.5188 | +0.299 (+1.48%) | 318,700 |
| 8 Jul 1999 | USD | 20.2196 | 21.6554 | 20.1598 | 20.2196 | 20.2196 | -1.795 (-8.15%) | 956,400 |
| 7 Jul 1999 | USD | 22.0143 | 22.1339 | 21.775 | 22.0143 | 22.0143 | +0.299 (+1.38%) | 410,900 |
| 6 Jul 1999 | USD | 21.7152 | 22.7321 | 21.5357 | 21.7152 | 21.7152 | -0.538 (-2.42%) | 1,132,900 |
| 5 Jul 1999 | USD | 22.2536 | 22.2536 | 22.2536 | 22.2536 | 22.2536 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 22.2536 | 22.433 | 21.8946 | 22.2536 | 22.2536 | +0.299 (+1.36%) | 234,700 |
| 1 Jul 1999 | USD | 21.9545 | 22.6125 | 21.8946 | 21.9545 | 21.9545 | +0.06 (+0.27%) | 491,300 |
| 30 Jun 1999 | USD | 21.8946 | 22.6125 | 20.8777 | 21.8946 | 21.8946 | +0.419 (+1.95%) | 736,800 |
| 29 Jun 1999 | USD | 21.4759 | 22.0143 | 21.1768 | 21.4759 | 21.4759 | +0.299 (+1.41%) | 308,100 |
| 28 Jun 1999 | USD | 21.1768 | 21.775 | 20.8179 | 21.1768 | 21.1768 | +0.359 (+1.72%) | 545,200 |
| 25 Jun 1999 | USD | 20.8179 | 22.1938 | 20.8179 | 20.8179 | 20.8179 | -1.256 (-5.69%) | 540,200 |
| 24 Jun 1999 | USD | 22.0741 | 22.0741 | 21.2964 | 22.0741 | 22.0741 | -0.179 (-0.81%) | 515,700 |
