| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 22.2536 | 22.7321 | 22.0143 | 22.2536 | 22.2536 | -0.718 (-3.12%) | 653,400 |
| 22 Jun 1999 | USD | 22.9714 | 23.2107 | 22.7321 | 22.9714 | 22.9714 | -0.179 (-0.78%) | 945,800 |
| 21 Jun 1999 | USD | 23.1509 | 23.9884 | 23.0313 | 23.1509 | 23.1509 | +0.06 (+0.26%) | 742,100 |
| 18 Jun 1999 | USD | 23.0911 | 23.5098 | 22.4929 | 23.0911 | 23.0911 | -0.239 (-1.03%) | 704,800 |
| 17 Jun 1999 | USD | 23.3304 | 23.8089 | 23.0911 | 23.3304 | 23.3304 | -0.419 (-1.76%) | 1,244,200 |
| 16 Jun 1999 | USD | 23.7491 | 23.7491 | 22.1339 | 23.7491 | 23.7491 | +1.735 (+7.88%) | 577,400 |
| 15 Jun 1999 | USD | 22.0143 | 22.433 | 22.0143 | 22.0143 | 22.0143 | 0.0 (0.0%) | 229,900 |
| 14 Jun 1999 | USD | 22.0143 | 22.9116 | 22.0143 | 22.0143 | 22.0143 | -0.479 (-2.13%) | 821,300 |
| 11 Jun 1999 | USD | 22.4929 | 22.792 | 22.433 | 22.4929 | 22.4929 | -0.06 (-0.27%) | 585,100 |
| 10 Jun 1999 | USD | 22.5527 | 22.7321 | 22.2536 | 22.5527 | 22.5527 | +0.419 (+1.89%) | 998,300 |
| 9 Jun 1999 | USD | 22.1339 | 22.5527 | 22.0143 | 22.1339 | 22.1339 | +0.06 (+0.27%) | 582,300 |
| 8 Jun 1999 | USD | 22.0741 | 23.0313 | 21.8946 | 22.0741 | 22.0741 | -1.017 (-4.40%) | 522,500 |
| 7 Jun 1999 | USD | 23.0911 | 23.2705 | 22.8518 | 23.0911 | 23.0911 | +0.419 (+1.85%) | 372,500 |
| 4 Jun 1999 | USD | 22.6723 | 23.1509 | 22.4929 | 22.6723 | 22.6723 | +0.179 (+0.80%) | 819,600 |
| 3 Jun 1999 | USD | 22.4929 | 22.7321 | 21.5357 | 22.4929 | 22.4929 | +0.538 (+2.45%) | 530,200 |
| 2 Jun 1999 | USD | 21.9545 | 22.3134 | 20.6982 | 21.9545 | 21.9545 | +1.137 (+5.46%) | 944,700 |
| 1 Jun 1999 | USD | 20.8179 | 20.9973 | 20.5786 | 20.8179 | 20.8179 | -0.12 (-0.57%) | 960,700 |
| 31 May 1999 | USD | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 20.9375 | 21.0571 | 20.2196 | 20.9375 | 20.9375 | +0.299 (+1.45%) | 547,200 |
| 27 May 1999 | USD | 20.6384 | 22.4929 | 20.5786 | 20.6384 | 20.6384 | -1.735 (-7.75%) | 1,074,700 |
| 26 May 1999 | USD | 22.3732 | 22.3732 | 20.758 | 22.3732 | 22.3732 | +1.376 (+6.55%) | 589,900 |
| 25 May 1999 | USD | 20.9973 | 21.5357 | 20.8179 | 20.9973 | 20.9973 | -0.778 (-3.57%) | 692,600 |
| 24 May 1999 | USD | 21.775 | 24.4071 | 21.5357 | 21.775 | 21.775 | -1.974 (-8.31%) | 541,600 |
| 21 May 1999 | USD | 23.7491 | 24.5268 | 23.6893 | 23.7491 | 23.7491 | -0.658 (-2.70%) | 1,174,400 |
| 20 May 1999 | USD | 24.4071 | 24.5268 | 24.0482 | 24.4071 | 24.4071 | 0.0 (0.0%) | 1,089,500 |
| 19 May 1999 | USD | 24.4071 | 25.4839 | 23.5696 | 24.4071 | 24.4071 | -0.897 (-3.55%) | 1,248,800 |
| 18 May 1999 | USD | 25.3045 | 25.6036 | 24.6464 | 25.3045 | 25.3045 | +0.06 (+0.24%) | 1,240,600 |
| 17 May 1999 | USD | 25.2446 | 25.6036 | 24.8857 | 25.2446 | 25.2446 | 0.0 (0.0%) | 585,600 |
| 14 May 1999 | USD | 25.2446 | 25.2446 | 24.6464 | 25.2446 | 25.2446 | -0.06 (-0.24%) | 695,200 |
| 13 May 1999 | USD | 25.3045 | 25.9625 | 24.8857 | 25.3045 | 25.3045 | +0.538 (+2.17%) | 408,700 |
