Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 10.23 | 10.545 | 10.21 | 10.51 | 10.51 | +0.16 (+1.55%) | 2,188,882 |
17 Mar 2022 | USD | 10.13 | 10.37 | 10.08 | 10.35 | 10.35 | +0.34 (+3.40%) | 1,926,850 |
16 Mar 2022 | USD | 9.92 | 10.02 | 9.84 | 10.01 | 10.01 | +0.18 (+1.83%) | 1,182,084 |
15 Mar 2022 | USD | 9.7 | 9.945 | 9.68 | 9.83 | 9.83 | +0.05 (+0.51%) | 1,643,995 |
14 Mar 2022 | USD | 9.83 | 9.8569 | 9.67 | 9.78 | 9.78 | -0.04 (-0.41%) | 1,455,490 |
11 Mar 2022 | USD | 9.89 | 10.055 | 9.79 | 9.82 | 9.82 | +0.07 (+0.72%) | 1,480,960 |
10 Mar 2022 | USD | 9.68 | 9.79 | 9.63 | 9.75 | 9.75 | -0.1 (-1.02%) | 1,366,384 |
9 Mar 2022 | USD | 9.82 | 9.98 | 9.79 | 9.85 | 9.85 | +0.24 (+2.50%) | 1,701,837 |
8 Mar 2022 | USD | 9.58 | 9.735 | 9.56 | 9.61 | 9.61 | +0.15 (+1.59%) | 1,147,078 |
7 Mar 2022 | USD | 9.57 | 9.58 | 9.42 | 9.46 | 9.46 | -0.15 (-1.56%) | 971,012 |
4 Mar 2022 | USD | 9.5 | 9.635 | 9.47 | 9.61 | 9.61 | -0.11 (-1.13%) | 1,064,996 |
3 Mar 2022 | USD | 9.79 | 9.86 | 9.68 | 9.72 | 9.72 | +0.08 (+0.83%) | 1,644,357 |
2 Mar 2022 | USD | 9.49 | 9.71 | 9.44 | 9.64 | 9.64 | -0.03 (-0.31%) | 2,358,376 |
1 Mar 2022 | USD | 9.8 | 9.925 | 9.645 | 9.67 | 9.67 | -0.12 (-1.23%) | 843,740 |
28 Feb 2022 | USD | 9.72 | 9.84 | 9.6501 | 9.79 | 9.79 | +0.04 (+0.41%) | 987,681 |
25 Feb 2022 | USD | 9.65 | 9.81 | 9.65 | 9.75 | 9.75 | -0.02 (-0.20%) | 833,708 |
24 Feb 2022 | USD | 9.59 | 9.79 | 9.52 | 9.77 | 9.77 | -0.11 (-1.11%) | 1,163,563 |
23 Feb 2022 | USD | 9.96 | 10.06 | 9.85 | 9.88 | 9.88 | +0.19 (+1.96%) | 678,857 |
22 Feb 2022 | USD | 9.79 | 9.88 | 9.63 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,068,903 |
18 Feb 2022 | USD | 9.68 | 9.705 | 9.595 | 9.68 | 9.68 | +0.02 (+0.21%) | 559,372 |
17 Feb 2022 | USD | 9.55 | 9.68 | 9.5 | 9.66 | 9.66 | 0.0 (0.0%) | 1,556,759 |
16 Feb 2022 | USD | 9.6 | 9.71 | 9.6 | 9.66 | 9.66 | +0.11 (+1.15%) | 572,552 |
15 Feb 2022 | USD | 9.61 | 9.6748 | 9.53 | 9.55 | 9.55 | 0.0 (0.0%) | 1,098,349 |
14 Feb 2022 | USD | 9.53 | 9.62 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 482,565 |
11 Feb 2022 | USD | 9.53 | 9.72 | 9.44 | 9.5 | 9.5 | +0.07 (+0.74%) | 1,401,370 |
10 Feb 2022 | USD | 9.54 | 9.61 | 9.39 | 9.43 | 9.43 | -0.23 (-2.38%) | 1,327,174 |
9 Feb 2022 | USD | 9.53 | 9.68 | 9.37 | 9.66 | 9.66 | +0.29 (+3.09%) | 1,720,298 |
8 Feb 2022 | USD | 9.33 | 9.39 | 9.29 | 9.37 | 9.37 | +0.03 (+0.32%) | 564,489 |
7 Feb 2022 | USD | 9.19 | 9.3895 | 9.19 | 9.34 | 9.34 | 0.0 (0.0%) | 696,057 |
4 Feb 2022 | USD | 9.31 | 9.36 | 9.22 | 9.34 | 9.34 | -0.12 (-1.27%) | 571,351 |