| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 24.7661 | 25.0054 | 24.5268 | 24.7661 | 24.7661 | -0.239 (-0.96%) | 581,800 |
| 11 May 1999 | USD | 25.0054 | 26.0223 | 24.7661 | 25.0054 | 25.0054 | -0.838 (-3.24%) | 498,700 |
| 10 May 1999 | USD | 25.8429 | 26.3214 | 25.2446 | 25.8429 | 25.8429 | +0.479 (+1.89%) | 692,300 |
| 7 May 1999 | USD | 25.3643 | 25.4839 | 24.467 | 25.3643 | 25.3643 | +1.017 (+4.18%) | 924,900 |
| 6 May 1999 | USD | 24.3473 | 24.7661 | 23.6295 | 24.3473 | 24.3473 | +0.718 (+3.04%) | 700,600 |
| 5 May 1999 | USD | 23.6295 | 23.6893 | 23.0313 | 23.6295 | 23.6295 | +0.538 (+2.33%) | 392,600 |
| 4 May 1999 | USD | 23.0911 | 24.5866 | 23.0911 | 23.0911 | 23.0911 | -0.359 (-1.53%) | 790,400 |
| 3 May 1999 | USD | 23.45 | 24.0482 | 22.9714 | 23.45 | 23.45 | -0.179 (-0.76%) | 407,800 |
| 30 Apr 1999 | USD | 23.6295 | 24.6464 | 23.3304 | 23.6295 | 23.6295 | +0.179 (+0.77%) | 643,700 |
| 29 Apr 1999 | USD | 23.45 | 24.8259 | 23.2107 | 23.45 | 23.45 | +0.239 (+1.03%) | 443,400 |
| 28 Apr 1999 | USD | 23.2107 | 24.1679 | 21.0571 | 23.2107 | 23.2107 | +1.077 (+4.86%) | 705,300 |
| 27 Apr 1999 | USD | 22.1339 | 22.6125 | 21.8348 | 22.1339 | 22.1339 | -0.359 (-1.60%) | 591,200 |
| 26 Apr 1999 | USD | 22.4929 | 22.6723 | 21.5357 | 22.4929 | 22.4929 | +1.196 (+5.62%) | 519,400 |
| 23 Apr 1999 | USD | 21.2964 | 22.6125 | 21.2964 | 21.2964 | 21.2964 | -1.017 (-4.56%) | 621,600 |
| 22 Apr 1999 | USD | 22.3134 | 22.9714 | 22.0143 | 22.3134 | 22.3134 | -0.06 (-0.27%) | 441,500 |
| 21 Apr 1999 | USD | 22.3732 | 23.5696 | 21.5357 | 22.3732 | 22.3732 | +0.718 (+3.31%) | 700,400 |
| 20 Apr 1999 | USD | 21.6554 | 22.6125 | 20.6982 | 21.6554 | 21.6554 | -0.838 (-3.72%) | 748,000 |
| 19 Apr 1999 | USD | 22.4929 | 24.7661 | 22.3732 | 22.4929 | 22.4929 | -1.436 (-6.00%) | 723,400 |
| 16 Apr 1999 | USD | 23.9286 | 24.8857 | 23.9286 | 23.9286 | 23.9286 | -0.478 (-1.96%) | 424,500 |
| 15 Apr 1999 | USD | 24.4071 | 24.8259 | 24.108 | 24.4071 | 24.4071 | +0.12 (+0.49%) | 741,300 |
| 14 Apr 1999 | USD | 24.2875 | 25.3643 | 24.1679 | 24.2875 | 24.2875 | +0.12 (+0.49%) | 849,300 |
| 13 Apr 1999 | USD | 24.1679 | 25.3643 | 23.6893 | 24.1679 | 24.1679 | 0.0 (0.0%) | 1,268,600 |
| 12 Apr 1999 | USD | 24.1679 | 24.2875 | 22.4929 | 24.1679 | 24.1679 | +0.897 (+3.86%) | 841,400 |
| 9 Apr 1999 | USD | 23.2705 | 23.45 | 22.3732 | 23.2705 | 23.2705 | +0.12 (+0.52%) | 727,500 |
| 8 Apr 1999 | USD | 23.1509 | 23.9286 | 21.8348 | 23.1509 | 23.1509 | +1.256 (+5.74%) | 1,514,600 |
| 7 Apr 1999 | USD | 21.8946 | 22.0143 | 21.4161 | 21.8946 | 21.8946 | +0.718 (+3.39%) | 1,059,200 |
| 6 Apr 1999 | USD | 21.1768 | 21.775 | 20.3991 | 21.1768 | 21.1768 | +0.897 (+4.42%) | 943,700 |
| 5 Apr 1999 | USD | 20.2795 | 20.4589 | 19.6214 | 20.2795 | 20.2795 | +0.538 (+2.73%) | 515,000 |
| 2 Apr 1999 | USD | 19.7411 | 19.7411 | 19.7411 | 19.7411 | 19.7411 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 19.7411 | 19.8607 | 19.3821 | 19.7411 | 19.7411 | 0.0 (0.0%) | 499,000 |
