| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 19.7411 | 20.1 | 19.7411 | 19.7411 | 19.7411 | -0.179 (-0.90%) | 649,700 |
| 30 Mar 1999 | USD | 19.9205 | 20.9375 | 19.6214 | 19.9205 | 19.9205 | -0.419 (-2.06%) | 750,900 |
| 29 Mar 1999 | USD | 20.3393 | 20.8179 | 20.1 | 20.3393 | 20.3393 | -0.06 (-0.29%) | 790,200 |
| 26 Mar 1999 | USD | 20.3991 | 21.2366 | 20.1598 | 20.3991 | 20.3991 | -0.538 (-2.57%) | 603,700 |
| 25 Mar 1999 | USD | 20.9375 | 21.5357 | 20.3991 | 20.9375 | 20.9375 | +1.675 (+8.70%) | 851,600 |
| 24 Mar 1999 | USD | 19.2625 | 19.7411 | 19.2027 | 19.2625 | 19.2625 | +0.06 (+0.31%) | 722,500 |
| 23 Mar 1999 | USD | 19.2027 | 19.9205 | 19.083 | 19.2027 | 19.2027 | -0.658 (-3.31%) | 788,300 |
| 22 Mar 1999 | USD | 19.8607 | 20.8179 | 19.5018 | 19.8607 | 19.8607 | -0.538 (-2.64%) | 463,400 |
| 19 Mar 1999 | USD | 20.3991 | 21.6554 | 20.3991 | 20.3991 | 20.3991 | -0.538 (-2.57%) | 2,331,600 |
| 18 Mar 1999 | USD | 20.9375 | 20.9375 | 19.0232 | 20.9375 | 20.9375 | +2.213 (+11.82%) | 1,393,500 |
| 17 Mar 1999 | USD | 18.7241 | 19.3821 | 18.3054 | 18.7241 | 18.7241 | 0.0 (0.0%) | 1,631,800 |
| 16 Mar 1999 | USD | 18.7241 | 19.0232 | 18.2455 | 18.7241 | 18.7241 | +0.299 (+1.62%) | 1,441,000 |
| 15 Mar 1999 | USD | 18.425 | 18.5446 | 16.4509 | 18.425 | 18.425 | +2.094 (+12.82%) | 1,058,000 |
| 12 Mar 1999 | USD | 16.3313 | 16.9893 | 16.2116 | 16.3313 | 16.3313 | -0.778 (-4.55%) | 341,500 |
| 11 Mar 1999 | USD | 17.1089 | 18.1857 | 16.9295 | 17.1089 | 17.1089 | -1.077 (-5.92%) | 478,800 |
| 10 Mar 1999 | USD | 18.1857 | 18.425 | 17.7071 | 18.1857 | 18.1857 | +0.479 (+2.70%) | 662,300 |
| 9 Mar 1999 | USD | 17.7071 | 17.8866 | 17.2884 | 17.7071 | 17.7071 | +0.239 (+1.37%) | 606,700 |
| 8 Mar 1999 | USD | 17.4679 | 17.4679 | 16.5107 | 17.4679 | 17.4679 | +0.598 (+3.55%) | 356,700 |
| 5 Mar 1999 | USD | 16.8696 | 17.1688 | 16.8696 | 16.8696 | 16.8696 | +0.598 (+3.68%) | 838,200 |
| 4 Mar 1999 | USD | 16.2714 | 16.2714 | 16.092 | 16.2714 | 16.2714 | +0.359 (+2.26%) | 674,700 |
| 3 Mar 1999 | USD | 15.9125 | 16.0321 | 15.1348 | 15.9125 | 15.9125 | +0.538 (+3.50%) | 245,700 |
| 2 Mar 1999 | USD | 15.3741 | 15.5536 | 14.9554 | 15.3741 | 15.3741 | -0.359 (-2.28%) | 257,600 |
| 1 Mar 1999 | USD | 15.733 | 16.6902 | 15.733 | 15.733 | 15.733 | -0.06 (-0.38%) | 530,600 |
| 26 Feb 1999 | USD | 15.7929 | 15.8527 | 15.4938 | 15.7929 | 15.7929 | +0.06 (+0.38%) | 740,000 |
| 25 Feb 1999 | USD | 15.733 | 16.2116 | 15.4339 | 15.733 | 15.733 | -0.359 (-2.23%) | 306,200 |
| 24 Feb 1999 | USD | 16.092 | 16.2116 | 15.7929 | 16.092 | 16.092 | -0.12 (-0.74%) | 133,000 |
| 23 Feb 1999 | USD | 16.2116 | 16.75 | 15.9723 | 16.2116 | 16.2116 | -0.658 (-3.90%) | 317,200 |
| 22 Feb 1999 | USD | 16.8696 | 17.2286 | 16.6304 | 16.8696 | 16.8696 | +0.12 (+0.71%) | 362,400 |
| 19 Feb 1999 | USD | 16.75 | 17.0491 | 16.75 | 16.75 | 16.75 | -0.299 (-1.75%) | 428,400 |
| 18 Feb 1999 | USD | 17.0491 | 17.4679 | 16.75 | 17.0491 | 17.0491 | -0.359 (-2.06%) | 758,700 |
