| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 17.408 | 18.3054 | 17.2286 | 17.408 | 17.408 | -0.598 (-3.32%) | 180,300 |
| 16 Feb 1999 | USD | 18.0063 | 18.8438 | 17.9464 | 18.0063 | 18.0063 | +0.299 (+1.69%) | 205,300 |
| 15 Feb 1999 | USD | 17.7071 | 17.7071 | 17.7071 | 17.7071 | 17.7071 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 17.7071 | 17.9464 | 17.5277 | 17.7071 | 17.7071 | -0.419 (-2.31%) | 124,100 |
| 11 Feb 1999 | USD | 18.1259 | 19.0232 | 17.9464 | 18.1259 | 18.1259 | +0.12 (+0.66%) | 187,400 |
| 10 Feb 1999 | USD | 18.0063 | 18.1857 | 17.2884 | 18.0063 | 18.0063 | +1.017 (+5.99%) | 313,000 |
| 9 Feb 1999 | USD | 16.9893 | 18.3652 | 16.9893 | 16.9893 | 16.9893 | -1.017 (-5.65%) | 294,500 |
| 8 Feb 1999 | USD | 18.0063 | 18.425 | 17.4679 | 18.0063 | 18.0063 | 0.0 (0.0%) | 8,234,900 |
| 5 Feb 1999 | USD | 18.0063 | 18.425 | 17.2884 | 18.0063 | 18.0063 | -0.179 (-0.99%) | 662,300 |
| 4 Feb 1999 | USD | 18.1857 | 19.3821 | 18.1857 | 18.1857 | 18.1857 | -0.778 (-4.10%) | 313,700 |
| 3 Feb 1999 | USD | 18.9634 | 19.2625 | 18.5446 | 18.9634 | 18.9634 | -0.179 (-0.94%) | 865,400 |
| 2 Feb 1999 | USD | 19.1429 | 20.0402 | 18.5446 | 19.1429 | 19.1429 | +0.598 (+3.23%) | 475,700 |
| 1 Feb 1999 | USD | 18.5446 | 19.3821 | 17.5875 | 18.5446 | 18.5446 | +1.735 (+10.32%) | 496,600 |
| 29 Jan 1999 | USD | 16.8098 | 17.4679 | 16.2714 | 16.8098 | 16.8098 | +0.06 (+0.36%) | 784,200 |
| 28 Jan 1999 | USD | 16.75 | 16.8098 | 16.2714 | 16.75 | 16.75 | +0.598 (+3.70%) | 723,400 |
| 27 Jan 1999 | USD | 16.1518 | 16.9893 | 15.7929 | 16.1518 | 16.1518 | -1.017 (-5.92%) | 408,800 |
| 26 Jan 1999 | USD | 17.1688 | 17.2286 | 15.8527 | 17.1688 | 17.1688 | +0.598 (+3.61%) | 418,000 |
| 25 Jan 1999 | USD | 16.5705 | 16.75 | 15.7929 | 16.5705 | 16.5705 | +0.538 (+3.36%) | 436,900 |
| 22 Jan 1999 | USD | 16.0321 | 16.9893 | 16.0321 | 16.0321 | 16.0321 | -1.436 (-8.22%) | 372,600 |
| 21 Jan 1999 | USD | 17.4679 | 18.1857 | 16.3911 | 17.4679 | 17.4679 | -1.196 (-6.41%) | 460,600 |
| 20 Jan 1999 | USD | 18.6643 | 19.5616 | 18.2455 | 18.6643 | 18.6643 | +1.077 (+6.12%) | 1,184,700 |
| 19 Jan 1999 | USD | 17.5875 | 19.0232 | 16.9893 | 17.5875 | 17.5875 | -1.795 (-9.26%) | 822,400 |
| 18 Jan 1999 | USD | 19.3821 | 19.3821 | 19.3821 | 19.3821 | 19.3821 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 19.3821 | 19.5616 | 16.4509 | 19.3821 | 19.3821 | +4.068 (+26.56%) | 1,370,100 |
| 14 Jan 1999 | USD | 15.3143 | 15.3143 | 13.6393 | 15.3143 | 15.3143 | -0.12 (-0.77%) | 712,600 |
| 13 Jan 1999 | USD | 15.4339 | 15.733 | 12.9214 | 15.4339 | 15.4339 | -1.376 (-8.19%) | 1,333,400 |
| 12 Jan 1999 | USD | 16.8098 | 17.5277 | 16.092 | 16.8098 | 16.8098 | -1.496 (-8.17%) | 544,000 |
| 11 Jan 1999 | USD | 18.3054 | 19.2625 | 17.767 | 18.3054 | 18.3054 | -1.496 (-7.55%) | 342,900 |
| 8 Jan 1999 | USD | 19.8009 | 20.8179 | 19.2027 | 19.8009 | 19.8009 | -0.778 (-3.78%) | 355,400 |
| 7 Jan 1999 | USD | 20.5786 | 20.8179 | 20.1 | 20.5786 | 20.5786 | -0.838 (-3.91%) | 471,000 |
