| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 21.4161 | 23.0313 | 21.4161 | 21.4161 | 21.4161 | -0.299 (-1.38%) | 644,100 |
| 5 Jan 1999 | USD | 21.7152 | 21.8946 | 21.1768 | 21.7152 | 21.7152 | +0.299 (+1.40%) | 8,225,100 |
| 4 Jan 1999 | USD | 21.4161 | 21.8946 | 21.2366 | 21.4161 | 21.4161 | +0.239 (+1.13%) | 249,900 |
| 1 Jan 1999 | USD | 21.1768 | 21.1768 | 21.1768 | 21.1768 | 21.1768 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 21.1768 | 21.6554 | 20.5786 | 21.1768 | 21.1768 | +0.598 (+2.91%) | 93,500 |
| 30 Dec 1998 | USD | 20.5786 | 21.775 | 20.3393 | 20.5786 | 20.5786 | -1.196 (-5.49%) | 279,600 |
| 29 Dec 1998 | USD | 21.775 | 22.2536 | 20.6982 | 21.775 | 21.775 | -0.06 (-0.27%) | 259,300 |
| 28 Dec 1998 | USD | 21.8348 | 22.9116 | 21.5357 | 21.8348 | 21.8348 | -0.299 (-1.35%) | 595,100 |
| 25 Dec 1998 | USD | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 22.1339 | 22.1339 | 21.8946 | 22.1339 | 22.1339 | -0.239 (-1.07%) | 27,300 |
| 23 Dec 1998 | USD | 22.3732 | 22.6125 | 22.1938 | 22.3732 | 22.3732 | +0.658 (+3.03%) | 432,700 |
| 22 Dec 1998 | USD | 21.7152 | 22.0741 | 20.8179 | 21.7152 | 21.7152 | +0.419 (+1.97%) | 922,000 |
| 21 Dec 1998 | USD | 21.2964 | 21.4759 | 20.6982 | 21.2964 | 21.2964 | +0.718 (+3.49%) | 293,300 |
| 18 Dec 1998 | USD | 20.5786 | 20.9973 | 20.3393 | 20.5786 | 20.5786 | -0.897 (-4.18%) | 103,200 |
| 17 Dec 1998 | USD | 21.4759 | 21.5357 | 20.3393 | 21.4759 | 21.4759 | +0.179 (+0.84%) | 455,400 |
| 16 Dec 1998 | USD | 21.2964 | 22.4929 | 20.6982 | 21.2964 | 21.2964 | -0.718 (-3.26%) | 756,300 |
| 15 Dec 1998 | USD | 22.0143 | 22.9714 | 20.1 | 22.0143 | 22.0143 | +0.838 (+3.95%) | 741,700 |
| 14 Dec 1998 | USD | 21.1768 | 21.6554 | 20.5786 | 21.1768 | 21.1768 | -1.316 (-5.85%) | 339,800 |
| 11 Dec 1998 | USD | 22.4929 | 22.9714 | 22.1339 | 22.4929 | 22.4929 | -0.538 (-2.34%) | 453,200 |
| 10 Dec 1998 | USD | 23.0313 | 23.8688 | 22.792 | 23.0313 | 23.0313 | -1.077 (-4.47%) | 215,500 |
| 9 Dec 1998 | USD | 24.108 | 24.6464 | 23.6295 | 24.108 | 24.108 | +0.538 (+2.28%) | 577,100 |
| 8 Dec 1998 | USD | 23.5696 | 25.125 | 22.9714 | 23.5696 | 23.5696 | -0.957 (-3.90%) | 424,200 |
| 7 Dec 1998 | USD | 24.5268 | 25.4839 | 23.8089 | 24.5268 | 24.5268 | +1.077 (+4.59%) | 445,200 |
| 4 Dec 1998 | USD | 23.45 | 23.6893 | 22.6723 | 23.45 | 23.45 | +1.077 (+4.81%) | 464,700 |
| 3 Dec 1998 | USD | 22.3732 | 23.3304 | 21.6554 | 22.3732 | 22.3732 | -2.333 (-9.44%) | 1,135,400 |
| 2 Dec 1998 | USD | 24.7063 | 25.2446 | 24.1679 | 24.7063 | 24.7063 | -0.359 (-1.43%) | 887,700 |
| 1 Dec 1998 | USD | 25.0652 | 25.8429 | 24.6464 | 25.0652 | 25.0652 | -0.538 (-2.10%) | 424,500 |
| 30 Nov 1998 | USD | 25.6036 | 27.3982 | 25.6036 | 25.6036 | 25.6036 | -1.316 (-4.89%) | 672,100 |
| 27 Nov 1998 | USD | 26.9196 | 27.2188 | 26.2018 | 26.9196 | 26.9196 | 0.0 (0.0%) | 915,900 |
| 26 Nov 1998 | USD | 26.9196 | 26.9196 | 26.9196 | 26.9196 | 26.9196 | 0.0 (0.0%) | 0 |
