| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 26.9196 | 27.6375 | 26.5607 | 26.9196 | 26.9196 | -0.239 (-0.88%) | 1,200,400 |
| 24 Nov 1998 | USD | 27.1589 | 27.3384 | 26.9196 | 27.1589 | 27.1589 | -0.239 (-0.87%) | 1,191,400 |
| 23 Nov 1998 | USD | 27.3982 | 27.6973 | 27.0393 | 27.3982 | 27.3982 | -0.239 (-0.87%) | 1,197,100 |
| 20 Nov 1998 | USD | 27.6375 | 27.9366 | 26.8 | 27.6375 | 27.6375 | +0.718 (+2.67%) | 847,900 |
| 19 Nov 1998 | USD | 26.9196 | 28.9536 | 26.8 | 26.9196 | 26.9196 | -2.154 (-7.41%) | 1,258,200 |
| 18 Nov 1998 | USD | 29.0732 | 30.3893 | 28.3554 | 29.0732 | 29.0732 | -0.838 (-2.80%) | 1,725,000 |
| 17 Nov 1998 | USD | 29.9107 | 29.9107 | 28.6545 | 29.9107 | 29.9107 | +2.692 (+9.89%) | 655,900 |
| 16 Nov 1998 | USD | 27.2188 | 27.458 | 26.5607 | 27.2188 | 27.2188 | 0.0 (0.0%) | 880,900 |
