| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 9.39 | 9.5 | 9.39 | 9.46 | 9.46 | +0.02 (+0.21%) | 512,502 |
| 2 Feb 2022 | USD | 9.38 | 9.51 | 9.35 | 9.44 | 9.44 | -0.06 (-0.63%) | 1,127,187 |
| 1 Feb 2022 | USD | 9.46 | 9.53 | 9.4 | 9.5 | 9.5 | +0.12 (+1.28%) | 1,240,936 |
| 31 Jan 2022 | USD | 9.16 | 9.385 | 9.14 | 9.38 | 9.38 | +0.25 (+2.74%) | 949,648 |
| 28 Jan 2022 | USD | 9.04 | 9.15 | 8.97 | 9.13 | 9.13 | +0.16 (+1.78%) | 1,044,661 |
| 27 Jan 2022 | USD | 8.88 | 9.015 | 8.88 | 8.97 | 8.97 | +0.17 (+1.93%) | 575,301 |
| 26 Jan 2022 | USD | 8.85 | 8.925 | 8.74 | 8.8 | 8.8 | -0.12 (-1.35%) | 1,552,373 |
| 25 Jan 2022 | USD | 8.77 | 8.94 | 8.74 | 8.92 | 8.92 | +0.15 (+1.71%) | 780,735 |
| 24 Jan 2022 | USD | 8.8 | 8.85 | 8.69 | 8.77 | 8.77 | -0.11 (-1.24%) | 977,443 |
| 21 Jan 2022 | USD | 8.83 | 8.94 | 8.815 | 8.88 | 8.88 | -0.04 (-0.45%) | 855,497 |
| 20 Jan 2022 | USD | 9 | 9.0481 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 775,523 |
| 19 Jan 2022 | USD | 8.82 | 8.96 | 8.795 | 8.93 | 8.93 | +0.37 (+4.32%) | 848,922 |
| 18 Jan 2022 | USD | 8.57 | 8.63 | 8.49 | 8.56 | 8.56 | +0.07 (+0.82%) | 579,943 |
| 14 Jan 2022 | USD | 8.44 | 8.51 | 8.42 | 8.49 | 8.49 | -0.02 (-0.24%) | 598,258 |
| 13 Jan 2022 | USD | 8.43 | 8.545 | 8.38 | 8.51 | 8.51 | +0.04 (+0.47%) | 520,351 |
| 12 Jan 2022 | USD | 8.36 | 8.49 | 8.34 | 8.47 | 8.47 | +0.14 (+1.68%) | 827,287 |
| 11 Jan 2022 | USD | 8.19 | 8.375 | 8.17 | 8.33 | 8.33 | +0.1 (+1.22%) | 2,093,410 |
| 10 Jan 2022 | USD | 8.15 | 8.275 | 8.1 | 8.23 | 8.23 | -0.05 (-0.60%) | 599,686 |
| 7 Jan 2022 | USD | 8.17 | 8.285 | 8.155 | 8.28 | 8.28 | +0.08 (+0.98%) | 868,653 |
| 6 Jan 2022 | USD | 8.23 | 8.31 | 8.19 | 8.2 | 8.2 | -0.11 (-1.32%) | 646,534 |
| 5 Jan 2022 | USD | 8.43 | 8.545 | 8.29 | 8.31 | 8.31 | -0.06 (-0.72%) | 1,139,371 |
| 4 Jan 2022 | USD | 8.29 | 8.46 | 8.275 | 8.37 | 8.37 | +0.02 (+0.24%) | 489,814 |
| 3 Jan 2022 | USD | 8.48 | 8.49 | 8.325 | 8.35 | 8.35 | -0.3 (-3.47%) | 758,691 |
| 31 Dec 2021 | USD | 8.6 | 8.68 | 8.58 | 8.65 | 8.65 | +0.01 (+0.12%) | 419,395 |
| 30 Dec 2021 | USD | 8.62 | 8.69 | 8.59 | 8.64 | 8.64 | +0.21 (+2.49%) | 572,344 |
| 29 Dec 2021 | USD | 8.5 | 8.52 | 8.4009 | 8.43 | 8.43 | -0.07 (-0.82%) | 469,342 |
| 28 Dec 2021 | USD | 8.49 | 8.5285 | 8.435 | 8.5 | 8.5 | -0.3 (-3.41%) | 504,405 |
| 27 Dec 2021 | USD | 8.83 | 8.89 | 8.76 | 8.8 | 8.8 | +0.04 (+0.46%) | 840,224 |
| 23 Dec 2021 | USD | 8.71 | 8.775 | 8.665 | 8.76 | 8.76 | +0.07 (+0.81%) | 641,598 |
| 22 Dec 2021 | USD | 8.53 | 8.715 | 8.505 | 8.69 | 8.69 | +0.17 (+2.00%) | 1,470,298 |
