| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 8.47 | 8.53 | 8.44 | 8.52 | 8.52 | +0.06 (+0.71%) | 598,988 |
| 20 Dec 2021 | USD | 8.49 | 8.53 | 8.42 | 8.46 | 8.46 | -0.13 (-1.51%) | 513,790 |
| 17 Dec 2021 | USD | 8.59 | 8.665 | 8.555 | 8.59 | 8.59 | +0.04 (+0.47%) | 794,818 |
| 16 Dec 2021 | USD | 8.52 | 8.6 | 8.46 | 8.55 | 8.55 | +0.07 (+0.83%) | 1,474,958 |
| 15 Dec 2021 | USD | 8.51 | 8.53 | 8.43 | 8.48 | 8.48 | -0.01 (-0.12%) | 689,316 |
| 14 Dec 2021 | USD | 8.62 | 8.6623 | 8.465 | 8.49 | 8.49 | -0.09 (-1.05%) | 781,436 |
| 13 Dec 2021 | USD | 8.6 | 8.645 | 8.55 | 8.58 | 8.58 | -0.11 (-1.27%) | 556,118 |
| 10 Dec 2021 | USD | 8.51 | 8.74 | 8.51 | 8.69 | 8.69 | +0.14 (+1.64%) | 512,562 |
| 9 Dec 2021 | USD | 8.72 | 8.74 | 8.4734 | 8.55 | 8.55 | -0.23 (-2.62%) | 876,144 |
| 8 Dec 2021 | USD | 8.83 | 8.86 | 8.68 | 8.78 | 8.78 | -0.03 (-0.34%) | 1,036,517 |
| 7 Dec 2021 | USD | 8.86 | 8.88 | 8.76 | 8.81 | 8.81 | +0.05 (+0.57%) | 1,108,909 |
| 6 Dec 2021 | USD | 8.85 | 8.91 | 8.74 | 8.76 | 8.76 | -0.16 (-1.79%) | 823,935 |
| 3 Dec 2021 | USD | 8.96 | 9.02 | 8.835 | 8.92 | 8.92 | +0.08 (+0.90%) | 1,236,258 |
| 2 Dec 2021 | USD | 8.92 | 9.055 | 8.825 | 8.84 | 8.84 | +0.14 (+1.61%) | 1,467,114 |
| 1 Dec 2021 | USD | 9.01 | 9.01 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 1,278,449 |
| 30 Nov 2021 | USD | 8.87 | 8.94 | 8.7 | 8.83 | 8.83 | -0.04 (-0.45%) | 2,987,706 |
| 29 Nov 2021 | USD | 9.02 | 9.045 | 8.87 | 8.87 | 8.87 | -0.16 (-1.77%) | 1,338,513 |
| 26 Nov 2021 | USD | 9 | 9.05 | 8.925 | 9.03 | 9.03 | 0.0 (0.0%) | 1,669,072 |
| 24 Nov 2021 | USD | 8.96 | 9.05 | 8.93 | 9.03 | 9.03 | 0.0 (0.0%) | 1,048,274 |
| 23 Nov 2021 | USD | 9.01 | 9.08 | 8.88 | 9.03 | 9.03 | -0.15 (-1.63%) | 1,049,827 |
| 22 Nov 2021 | USD | 9.3 | 9.41 | 9.16 | 9.18 | 9.18 | -0.11 (-1.18%) | 2,576,731 |
| 19 Nov 2021 | USD | 9.28 | 9.42 | 9.1801 | 9.29 | 9.29 | +0.47 (+5.33%) | 2,514,428 |
| 18 Nov 2021 | USD | 8.87 | 8.94 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 970,913 |
| 17 Nov 2021 | USD | 8.86 | 8.91 | 8.81 | 8.87 | 8.87 | -0.06 (-0.67%) | 880,210 |
| 16 Nov 2021 | USD | 8.89 | 8.95 | 8.83 | 8.93 | 8.93 | -0.02 (-0.22%) | 821,296 |
| 15 Nov 2021 | USD | 8.99 | 8.99 | 8.945 | 8.95 | 8.95 | -0.03 (-0.33%) | 380,033 |
| 12 Nov 2021 | USD | 8.97 | 9.01 | 8.9 | 8.98 | 8.98 | -0.06 (-0.66%) | 700,487 |
| 11 Nov 2021 | USD | 9.01 | 9.12 | 9 | 9.04 | 9.04 | +0.12 (+1.35%) | 1,037,997 |
| 10 Nov 2021 | USD | 9.09 | 9.17 | 8.87 | 8.92 | 8.92 | -0.03 (-0.34%) | 3,447,473 |
| 9 Nov 2021 | USD | 9.03 | 9.12 | 8.94 | 8.95 | 8.95 | -0.1 (-1.10%) | 3,391,752 |
