| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 8.99 | 9.095 | 8.96 | 9.05 | 9.05 | +0.01 (+0.11%) | 1,900,743 |
| 5 Nov 2021 | USD | 8.86 | 9.1 | 8.85 | 9.04 | 9.04 | +0.27 (+3.08%) | 1,707,706 |
| 4 Nov 2021 | USD | 8.67 | 8.91 | 8.67 | 8.77 | 8.77 | 0.0 (0.0%) | 1,386,507 |
| 3 Nov 2021 | USD | 8.28 | 8.835 | 8.25 | 8.77 | 8.77 | +0.64 (+7.87%) | 2,361,679 |
| 2 Nov 2021 | USD | 8.13 | 8.16 | 8.1 | 8.13 | 8.13 | -0.07 (-0.85%) | 713,503 |
| 1 Nov 2021 | USD | 8.04 | 8.21 | 8.03 | 8.2 | 8.2 | +0.17 (+2.12%) | 1,123,693 |
| 29 Oct 2021 | USD | 8.06 | 8.08 | 7.925 | 8.03 | 8.03 | +0.07 (+0.88%) | 2,301,181 |
| 28 Oct 2021 | USD | 8.03 | 8.1 | 7.9 | 7.96 | 7.96 | +0.02 (+0.25%) | 955,998 |
| 27 Oct 2021 | USD | 8.08 | 8.09 | 7.91 | 7.94 | 7.94 | -0.03 (-0.38%) | 2,800,060 |
| 26 Oct 2021 | USD | 8.02 | 8.03 | 7.87 | 7.97 | 7.97 | -0.09 (-1.12%) | 1,870,906 |
| 25 Oct 2021 | USD | 7.97 | 8.1 | 7.895 | 8.06 | 8.06 | +0.27 (+3.47%) | 1,325,703 |
| 22 Oct 2021 | USD | 7.88 | 7.91 | 7.615 | 7.79 | 7.79 | -0.16 (-2.01%) | 6,187,562 |
| 21 Oct 2021 | USD | 8.07 | 8.12 | 7.86 | 7.95 | 7.95 | -0.31 (-3.75%) | 1,791,541 |
| 20 Oct 2021 | USD | 8.25 | 8.35 | 8.2259 | 8.26 | 8.26 | +0.05 (+0.61%) | 854,221 |
| 19 Oct 2021 | USD | 8.24 | 8.275 | 8.12 | 8.21 | 8.21 | -0.16 (-1.91%) | 2,876,064 |
| 18 Oct 2021 | USD | 8.37 | 8.46 | 8.29 | 8.37 | 8.37 | -0.07 (-0.83%) | 894,915 |
| 15 Oct 2021 | USD | 8.31 | 8.5 | 8.305 | 8.44 | 8.44 | +0.15 (+1.81%) | 1,196,237 |
| 14 Oct 2021 | USD | 8.26 | 8.305 | 8.22 | 8.29 | 8.29 | -0.03 (-0.36%) | 828,020 |
| 13 Oct 2021 | USD | 8.22 | 8.35 | 8.165 | 8.32 | 8.32 | +0.23 (+2.84%) | 804,637 |
| 12 Oct 2021 | USD | 8.11 | 8.1502 | 8.07 | 8.09 | 8.09 | +0.01 (+0.12%) | 323,870 |
| 11 Oct 2021 | USD | 8.14 | 8.22 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 772,088 |
| 8 Oct 2021 | USD | 7.88 | 8.155 | 7.88 | 8.09 | 8.09 | +0.26 (+3.32%) | 1,468,213 |
| 7 Oct 2021 | USD | 7.71 | 7.9 | 7.7 | 7.83 | 7.83 | +0.04 (+0.51%) | 1,113,192 |
| 6 Oct 2021 | USD | 7.8 | 7.815 | 7.66 | 7.79 | 7.79 | -0.03 (-0.38%) | 745,720 |
| 5 Oct 2021 | USD | 7.76 | 7.92 | 7.7 | 7.82 | 7.82 | +0.07 (+0.90%) | 1,072,612 |
| 4 Oct 2021 | USD | 7.83 | 7.93 | 7.73 | 7.75 | 7.75 | -0.19 (-2.39%) | 636,646 |
| 1 Oct 2021 | USD | 7.83 | 7.99 | 7.74 | 7.94 | 7.94 | +0.18 (+2.32%) | 1,560,357 |
| 30 Sep 2021 | USD | 7.75 | 7.82 | 7.715 | 7.76 | 7.76 | +0.01 (+0.13%) | 1,505,668 |
| 29 Sep 2021 | USD | 7.73 | 7.8 | 7.68 | 7.75 | 7.75 | +0.06 (+0.78%) | 1,004,244 |
| 28 Sep 2021 | USD | 7.86 | 7.895 | 7.67 | 7.69 | 7.69 | -0.28 (-3.51%) | 1,781,631 |
