| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 8.02 | 8.08 | 7.935 | 7.97 | 7.97 | -0.08 (-0.99%) | 1,008,369 |
| 24 Sep 2021 | USD | 8.09 | 8.115 | 8.025 | 8.05 | 8.05 | -0.16 (-1.95%) | 531,109 |
| 23 Sep 2021 | USD | 8.18 | 8.25 | 8.13 | 8.21 | 8.21 | +0.05 (+0.61%) | 555,410 |
| 22 Sep 2021 | USD | 7.93 | 8.21 | 7.925 | 8.16 | 8.16 | +0.19 (+2.38%) | 1,735,451 |
| 21 Sep 2021 | USD | 7.83 | 8.049 | 7.81 | 7.97 | 7.97 | +0.19 (+2.44%) | 2,132,637 |
| 20 Sep 2021 | USD | 7.76 | 7.82 | 7.7084 | 7.78 | 7.78 | -0.02 (-0.26%) | 1,635,365 |
| 17 Sep 2021 | USD | 7.79 | 7.86 | 7.72 | 7.8 | 7.8 | -0.09 (-1.14%) | 1,774,244 |
| 16 Sep 2021 | USD | 7.8 | 7.9 | 7.735 | 7.89 | 7.89 | +0.01 (+0.13%) | 2,198,563 |
| 15 Sep 2021 | USD | 8.11 | 8.11 | 7.87 | 7.88 | 7.88 | -0.26 (-3.19%) | 1,453,524 |
| 14 Sep 2021 | USD | 8.14 | 8.275 | 8.07 | 8.14 | 8.14 | +0.04 (+0.49%) | 1,602,787 |
| 13 Sep 2021 | USD | 8.11 | 8.255 | 8.08 | 8.1 | 8.1 | +0.07 (+0.87%) | 841,808 |
| 10 Sep 2021 | USD | 8.13 | 8.165 | 7.92 | 8.03 | 8.03 | -0.01 (-0.12%) | 2,136,477 |
| 9 Sep 2021 | USD | 7.81 | 8.15 | 7.8 | 8.04 | 8.04 | +0.21 (+2.68%) | 2,070,263 |
| 8 Sep 2021 | USD | 8.08 | 8.1 | 7.78 | 7.83 | 7.83 | -0.4 (-4.86%) | 1,262,837 |
| 7 Sep 2021 | USD | 8.15 | 8.29 | 8.1314 | 8.23 | 8.23 | +0.1 (+1.23%) | 650,885 |
| 3 Sep 2021 | USD | 8.24 | 8.26 | 8.13 | 8.13 | 8.13 | -0.14 (-1.69%) | 356,041 |
| 2 Sep 2021 | USD | 8.28 | 8.35 | 8.24 | 8.27 | 8.27 | -0.17 (-2.01%) | 432,942 |
| 1 Sep 2021 | USD | 8.48 | 8.565 | 8.43 | 8.44 | 8.44 | -0.02 (-0.24%) | 384,547 |
| 31 Aug 2021 | USD | 8.44 | 8.54 | 8.365 | 8.46 | 8.46 | +0.1 (+1.20%) | 1,506,755 |
| 30 Aug 2021 | USD | 8.3 | 8.39 | 8.235 | 8.36 | 8.36 | +0.06 (+0.72%) | 647,777 |
| 27 Aug 2021 | USD | 8.28 | 8.42 | 8.235 | 8.3 | 8.3 | +0.03 (+0.36%) | 911,422 |
| 26 Aug 2021 | USD | 8.3 | 8.33 | 8.22 | 8.27 | 8.27 | -0.1 (-1.19%) | 351,681 |
| 25 Aug 2021 | USD | 8.3 | 8.38 | 8.23 | 8.37 | 8.37 | +0.06 (+0.72%) | 664,828 |
| 24 Aug 2021 | USD | 8.22 | 8.36 | 8.21 | 8.31 | 8.31 | +0.12 (+1.47%) | 964,827 |
| 23 Aug 2021 | USD | 8.24 | 8.25 | 8.12 | 8.19 | 8.19 | -0.03 (-0.36%) | 569,920 |
| 20 Aug 2021 | USD | 7.93 | 8.24 | 7.9 | 8.22 | 8.22 | +0.23 (+2.88%) | 713,516 |
| 19 Aug 2021 | USD | 8 | 8.14 | 7.96 | 7.99 | 7.99 | -0.12 (-1.48%) | 1,112,056 |
| 18 Aug 2021 | USD | 8.19 | 8.3 | 8.08 | 8.11 | 8.11 | -0.09 (-1.10%) | 1,220,548 |
| 17 Aug 2021 | USD | 8.04 | 8.24 | 8.03 | 8.2 | 8.2 | +0.11 (+1.36%) | 924,889 |
| 16 Aug 2021 | USD | 8.03 | 8.1 | 7.96 | 8.09 | 8.09 | +0.04 (+0.50%) | 1,347,825 |
