| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 7.94 | 8.07 | 7.895 | 8.05 | 8.05 | +0.12 (+1.51%) | 875,539 |
| 12 Aug 2021 | USD | 7.96 | 8.045 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 746,043 |
| 11 Aug 2021 | USD | 7.99 | 8.07 | 7.85 | 8 | 8 | +0.03 (+0.38%) | 835,919 |
| 10 Aug 2021 | USD | 8.02 | 8.06 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 694,204 |
| 9 Aug 2021 | USD | 8.08 | 8.11 | 7.9788 | 8.04 | 8.04 | -0.01 (-0.12%) | 443,055 |
| 6 Aug 2021 | USD | 8.04 | 8.1 | 7.95 | 8.05 | 8.05 | +0.04 (+0.50%) | 444,668 |
| 5 Aug 2021 | USD | 8.17 | 8.25 | 7.97 | 8.01 | 8.01 | 0.0 (0.0%) | 625,153 |
| 4 Aug 2021 | USD | 8.09 | 8.1799 | 7.93 | 8.01 | 8.01 | -0.04 (-0.50%) | 800,840 |
| 3 Aug 2021 | USD | 8 | 8.115 | 7.9 | 8.05 | 8.05 | -0.07 (-0.86%) | 724,005 |
| 2 Aug 2021 | USD | 8.17 | 8.245 | 8.085 | 8.12 | 8.12 | +0.14 (+1.75%) | 769,677 |
| 30 Jul 2021 | USD | 8.08 | 8.17 | 7.97 | 7.98 | 7.98 | -0.16 (-1.97%) | 2,050,725 |
| 29 Jul 2021 | USD | 8.14 | 8.15 | 8.07 | 8.14 | 8.14 | +0.04 (+0.49%) | 644,863 |
| 28 Jul 2021 | USD | 7.99 | 8.135 | 7.92 | 8.1 | 8.1 | +0.23 (+2.92%) | 891,736 |
| 27 Jul 2021 | USD | 7.97 | 8.01 | 7.855 | 7.87 | 7.87 | -0.03 (-0.38%) | 925,151 |
| 26 Jul 2021 | USD | 7.85 | 7.915 | 7.805 | 7.9 | 7.9 | +0.05 (+0.64%) | 881,125 |
| 23 Jul 2021 | USD | 8 | 8.01 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 524,365 |
| 22 Jul 2021 | USD | 8.01 | 8.02 | 7.92 | 7.93 | 7.93 | -0.03 (-0.38%) | 492,381 |
| 21 Jul 2021 | USD | 7.9 | 7.99 | 7.83 | 7.96 | 7.96 | +0.03 (+0.38%) | 782,114 |
| 20 Jul 2021 | USD | 7.87 | 7.979 | 7.86 | 7.93 | 7.93 | +0.03 (+0.38%) | 769,397 |
| 19 Jul 2021 | USD | 8 | 8.005 | 7.819 | 7.9 | 7.9 | -0.2 (-2.47%) | 998,278 |
| 16 Jul 2021 | USD | 8.12 | 8.225 | 8.07 | 8.1 | 8.1 | +0.02 (+0.25%) | 1,280,213 |
| 15 Jul 2021 | USD | 8.21 | 8.26 | 8.06 | 8.08 | 8.08 | -0.13 (-1.58%) | 1,138,106 |
| 14 Jul 2021 | USD | 8.18 | 8.269 | 8.12 | 8.21 | 8.21 | +0.11 (+1.36%) | 1,467,073 |
| 13 Jul 2021 | USD | 8.15 | 8.18 | 8.055 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,325,625 |
| 12 Jul 2021 | USD | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,446,934 |
| 9 Jul 2021 | USD | 7.97 | 8.11 | 7.92 | 8.1 | 8.1 | +0.17 (+2.14%) | 1,079,812 |
| 8 Jul 2021 | USD | 8.07 | 8.1 | 7.9073 | 7.93 | 7.93 | -0.23 (-2.82%) | 1,524,303 |
| 7 Jul 2021 | USD | 8.1 | 8.19 | 7.98 | 8.16 | 8.16 | +0.07 (+0.87%) | 895,085 |
| 6 Jul 2021 | USD | 8.22 | 8.2277 | 8.055 | 8.09 | 8.09 | -0.29 (-3.46%) | 1,027,861 |
| 2 Jul 2021 | USD | 8.36 | 8.4 | 8.28 | 8.38 | 8.38 | +0.15 (+1.82%) | 674,129 |
