Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 8.43 | 8.44 | 8.22 | 8.23 | 8.23 | -0.27 (-3.18%) | 1,243,235 |
30 Jun 2021 | USD | 8.55 | 8.605 | 8.49 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,284,251 |
29 Jun 2021 | USD | 8.66 | 8.72 | 8.47 | 8.6 | 8.6 | -0.14 (-1.60%) | 757,626 |
28 Jun 2021 | USD | 8.72 | 8.76 | 8.65 | 8.74 | 8.74 | 0.0 (0.0%) | 777,035 |
25 Jun 2021 | USD | 8.92 | 8.94 | 8.69 | 8.74 | 8.74 | -0.16 (-1.80%) | 1,535,406 |
24 Jun 2021 | USD | 8.84 | 8.93 | 8.795 | 8.9 | 8.9 | +0.19 (+2.18%) | 732,683 |
23 Jun 2021 | USD | 8.83 | 8.8875 | 8.71 | 8.71 | 8.71 | -0.13 (-1.47%) | 1,018,147 |
22 Jun 2021 | USD | 8.89 | 8.9 | 8.73 | 8.84 | 8.84 | -0.17 (-1.89%) | 1,686,240 |
21 Jun 2021 | USD | 9.03 | 9.04 | 8.91 | 9.01 | 9.01 | -0.02 (-0.22%) | 822,542 |
18 Jun 2021 | USD | 9.15 | 9.1701 | 8.96 | 9.03 | 9.03 | -0.01 (-0.11%) | 1,512,728 |
17 Jun 2021 | USD | 8.99 | 9.17 | 8.98 | 9.04 | 9.04 | +0.07 (+0.78%) | 1,698,581 |
16 Jun 2021 | USD | 9.14 | 9.23 | 8.935 | 8.97 | 8.97 | -0.19 (-2.07%) | 1,158,521 |
15 Jun 2021 | USD | 9.16 | 9.195 | 9.07 | 9.16 | 9.16 | +0.05 (+0.55%) | 543,793 |
14 Jun 2021 | USD | 9.1 | 9.19 | 9.075 | 9.11 | 9.11 | +0.05 (+0.55%) | 549,510 |
11 Jun 2021 | USD | 9.3 | 9.31 | 8.98 | 9.06 | 9.06 | -0.33 (-3.51%) | 1,218,886 |
10 Jun 2021 | USD | 9.22 | 9.4167 | 9.21 | 9.39 | 9.39 | +0.31 (+3.41%) | 1,200,489 |
9 Jun 2021 | USD | 9.14 | 9.24 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 883,753 |
8 Jun 2021 | USD | 9.12 | 9.165 | 9.03 | 9.09 | 9.09 | -0.16 (-1.73%) | 1,148,471 |
7 Jun 2021 | USD | 9.14 | 9.29 | 9.13 | 9.25 | 9.25 | +0.15 (+1.65%) | 2,058,773 |
4 Jun 2021 | USD | 9.01 | 9.12 | 8.94 | 9.1 | 9.1 | +0.22 (+2.48%) | 1,472,313 |
3 Jun 2021 | USD | 8.9 | 8.98 | 8.75 | 8.88 | 8.88 | -0.07 (-0.78%) | 1,305,312 |
2 Jun 2021 | USD | 8.85 | 8.995 | 8.8264 | 8.95 | 8.95 | +0.09 (+1.02%) | 1,820,387 |
1 Jun 2021 | USD | 8.68 | 8.91 | 8.68 | 8.86 | 8.86 | +0.4 (+4.73%) | 1,157,004 |
28 May 2021 | USD | 8.44 | 8.51 | 8.42 | 8.46 | 8.46 | -0.01 (-0.12%) | 1,675,842 |
27 May 2021 | USD | 8.32 | 8.47 | 8.28 | 8.47 | 8.47 | +0.15 (+1.80%) | 1,607,552 |
26 May 2021 | USD | 8.4 | 8.41 | 8.25 | 8.32 | 8.32 | -0.01 (-0.12%) | 1,717,025 |
25 May 2021 | USD | 8.4 | 8.41 | 8.31 | 8.33 | 8.33 | -0.02 (-0.24%) | 464,682 |
24 May 2021 | USD | 8.27 | 8.39 | 8.26 | 8.35 | 8.35 | +0.14 (+1.71%) | 554,999 |
21 May 2021 | USD | 8.34 | 8.34 | 8.16 | 8.21 | 8.21 | -0.14 (-1.68%) | 792,196 |
20 May 2021 | USD | 8.36 | 8.38 | 8.285 | 8.35 | 8.35 | +0.02 (+0.24%) | 1,183,147 |