| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.18 | 8.38 | 8.155 | 8.36 | 8.36 | +0.05 (+0.60%) | 836,575 |
| 25 Jun 2024 | USD | 8.3 | 8.34 | 8.24 | 8.31 | 8.31 | -0.04 (-0.48%) | 369,856 |
| 24 Jun 2024 | USD | 8.25 | 8.425 | 8.25 | 8.35 | 8.35 | +0.14 (+1.71%) | 737,288 |
| 21 Jun 2024 | USD | 8.2 | 8.26 | 8.17 | 8.21 | 8.21 | +0.02 (+0.24%) | 815,931 |
| 20 Jun 2024 | USD | 8.14 | 8.225 | 8.1083 | 8.19 | 8.19 | +0.03 (+0.37%) | 748,837 |
| 18 Jun 2024 | USD | 8.14 | 8.27 | 8.1 | 8.16 | 8.16 | -0.07 (-0.85%) | 646,012 |
| 17 Jun 2024 | USD | 8.24 | 8.24 | 8.145 | 8.23 | 8.23 | -0.12 (-1.44%) | 636,480 |
| 14 Jun 2024 | USD | 8.16 | 8.3701 | 8.16 | 8.35 | 8.35 | +0.15 (+1.83%) | 774,034 |
| 13 Jun 2024 | USD | 8.22 | 8.275 | 8.14 | 8.2 | 8.2 | -0.03 (-0.36%) | 657,664 |
| 12 Jun 2024 | USD | 8.39 | 8.39 | 8.1411 | 8.23 | 8.23 | -0.2 (-2.37%) | 1,114,126 |
| 11 Jun 2024 | USD | 8.35 | 8.4975 | 8.34 | 8.43 | 8.43 | +0.16 (+1.93%) | 608,551 |
| 10 Jun 2024 | USD | 8.41 | 8.41 | 8.245 | 8.27 | 8.27 | -0.21 (-2.48%) | 1,032,042 |
| 7 Jun 2024 | USD | 8.56 | 8.61 | 8.435 | 8.48 | 8.48 | -0.17 (-1.97%) | 860,083 |
| 6 Jun 2024 | USD | 8.6 | 8.735 | 8.6 | 8.65 | 8.65 | +0.08 (+0.93%) | 509,667 |
| 5 Jun 2024 | USD | 8.67 | 8.7 | 8.525 | 8.57 | 8.57 | +0.08 (+0.94%) | 861,619 |
| 4 Jun 2024 | USD | 8.39 | 8.51 | 8.3657 | 8.49 | 8.49 | +0.09 (+1.07%) | 996,511 |
| 3 Jun 2024 | USD | 8.28 | 8.5 | 8.27 | 8.4 | 8.4 | +0.03 (+0.36%) | 1,284,540 |
| 31 May 2024 | USD | 8.46 | 8.49 | 8.29 | 8.37 | 8.37 | -0.3 (-3.46%) | 1,983,145 |
| 30 May 2024 | USD | 8.61 | 8.68 | 8.585 | 8.67 | 8.67 | +0.09 (+1.05%) | 483,638 |
| 29 May 2024 | USD | 8.65 | 8.7009 | 8.57 | 8.58 | 8.58 | -0.19 (-2.17%) | 660,464 |
| 28 May 2024 | USD | 8.92 | 8.95 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 703,963 |
| 24 May 2024 | USD | 9.01 | 9.01 | 8.84 | 8.86 | 8.86 | +0.01 (+0.11%) | 695,720 |
| 23 May 2024 | USD | 8.95 | 8.99 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 1,063,693 |
| 22 May 2024 | USD | 8.86 | 8.98 | 8.82 | 8.95 | 8.95 | +0.11 (+1.24%) | 708,164 |
| 21 May 2024 | USD | 8.94 | 8.99 | 8.81 | 8.84 | 8.84 | -0.09 (-1.01%) | 1,355,406 |
| 20 May 2024 | USD | 9 | 9.08 | 8.91 | 8.93 | 8.93 | -0.15 (-1.65%) | 585,652 |
| 17 May 2024 | USD | 9.05 | 9.145 | 9.015 | 9.08 | 9.08 | +0.01 (+0.11%) | 476,977 |
| 16 May 2024 | USD | 8.98 | 9.09 | 8.915 | 9.07 | 9.07 | +0.13 (+1.45%) | 779,916 |
| 15 May 2024 | USD | 8.85 | 8.9675 | 8.805 | 8.94 | 8.94 | +0.07 (+0.79%) | 978,030 |
| 14 May 2024 | USD | 8.89 | 8.99 | 8.845 | 8.87 | 8.87 | +0.04 (+0.45%) | 874,347 |
