| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 8.01 | 8.09 | 7.92 | 8.03 | 8.03 | +0.06 (+0.75%) | 1,132,731 |
| 6 Apr 2021 | USD | 7.92 | 8.005 | 7.805 | 7.97 | 7.97 | +0.11 (+1.40%) | 1,295,506 |
| 5 Apr 2021 | USD | 7.89 | 7.975 | 7.8201 | 7.86 | 7.86 | +0.1 (+1.29%) | 1,255,847 |
| 1 Apr 2021 | USD | 7.87 | 7.87 | 7.7 | 7.76 | 7.76 | -0.11 (-1.40%) | 1,999,350 |
| 31 Mar 2021 | USD | 7.96 | 7.98 | 7.84 | 7.87 | 7.87 | -0.08 (-1.01%) | 1,853,411 |
| 30 Mar 2021 | USD | 7.96 | 8.015 | 7.91 | 7.95 | 7.95 | +0.01 (+0.13%) | 1,276,199 |
| 29 Mar 2021 | USD | 7.9 | 7.97 | 7.8 | 7.94 | 7.94 | -0.03 (-0.38%) | 808,451 |
| 26 Mar 2021 | USD | 8.06 | 8.1484 | 7.92 | 7.97 | 7.97 | -0.03 (-0.38%) | 1,342,563 |
| 25 Mar 2021 | USD | 8.02 | 8.145 | 8 | 8 | 8 | -0.08 (-0.99%) | 970,722 |
| 24 Mar 2021 | USD | 8.25 | 8.27 | 8.04 | 8.08 | 8.08 | -0.22 (-2.65%) | 2,152,552 |
| 23 Mar 2021 | USD | 8.34 | 8.43 | 8.23 | 8.3 | 8.3 | -0.07 (-0.84%) | 2,051,974 |
| 22 Mar 2021 | USD | 8.5 | 8.51 | 8.33 | 8.37 | 8.37 | -0.17 (-1.99%) | 1,949,535 |
| 19 Mar 2021 | USD | 8.46 | 8.66 | 8.46 | 8.54 | 8.54 | +0.12 (+1.43%) | 1,761,994 |
| 18 Mar 2021 | USD | 8.34 | 8.515 | 8.315 | 8.42 | 8.42 | 0.0 (0.0%) | 2,774,036 |
| 17 Mar 2021 | USD | 8.08 | 8.455 | 8.07 | 8.42 | 8.42 | +0.24 (+2.93%) | 1,625,477 |
| 16 Mar 2021 | USD | 8.23 | 8.28 | 8.15 | 8.18 | 8.18 | +0.08 (+0.99%) | 1,682,279 |
| 15 Mar 2021 | USD | 8.1 | 8.1899 | 8.01 | 8.1 | 8.1 | -0.11 (-1.34%) | 1,936,248 |
| 12 Mar 2021 | USD | 7.99 | 8.25 | 7.97 | 8.21 | 8.21 | +0.18 (+2.24%) | 1,672,460 |
| 11 Mar 2021 | USD | 7.86 | 8.06 | 7.805 | 8.03 | 8.03 | +0.29 (+3.75%) | 2,598,800 |
| 10 Mar 2021 | USD | 7.71 | 7.77 | 7.59 | 7.74 | 7.74 | +0.13 (+1.71%) | 1,317,630 |
| 9 Mar 2021 | USD | 7.51 | 7.69 | 7.49 | 7.61 | 7.61 | +0.01 (+0.13%) | 1,622,330 |
| 8 Mar 2021 | USD | 7.87 | 7.92 | 7.57 | 7.6 | 7.6 | -0.38 (-4.76%) | 2,484,131 |
| 5 Mar 2021 | USD | 7.79 | 7.99 | 7.72 | 7.98 | 7.98 | +0.21 (+2.70%) | 1,509,749 |
| 4 Mar 2021 | USD | 7.97 | 8.05 | 7.72 | 7.77 | 7.77 | -0.11 (-1.40%) | 2,618,127 |
| 3 Mar 2021 | USD | 7.59 | 7.945 | 7.46 | 7.88 | 7.88 | +0.17 (+2.20%) | 2,513,402 |
| 2 Mar 2021 | USD | 7.62 | 7.78 | 7.49 | 7.71 | 7.71 | -0.05 (-0.64%) | 1,884,990 |
| 1 Mar 2021 | USD | 7.86 | 7.975 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 1,124,725 |
| 26 Feb 2021 | USD | 8.2 | 8.2 | 7.86 | 7.87 | 7.87 | -0.23 (-2.84%) | 1,724,156 |
| 25 Feb 2021 | USD | 8.2 | 8.3128 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 926,463 |
| 24 Feb 2021 | USD | 8.24 | 8.33 | 8.17 | 8.2 | 8.2 | -0.2 (-2.38%) | 1,256,602 |
