| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 8.34 | 8.47 | 8.27 | 8.4 | 8.4 | +0.02 (+0.24%) | 1,356,625 |
| 22 Feb 2021 | USD | 8.39 | 8.45 | 8.22 | 8.38 | 8.38 | -0.29 (-3.34%) | 2,064,369 |
| 19 Feb 2021 | USD | 8.59 | 8.68 | 8.56 | 8.67 | 8.67 | +0.15 (+1.76%) | 1,809,356 |
| 18 Feb 2021 | USD | 8.75 | 8.7726 | 8.51 | 8.52 | 8.52 | -0.29 (-3.29%) | 1,033,114 |
| 17 Feb 2021 | USD | 9.06 | 9.06 | 8.775 | 8.81 | 8.81 | -0.28 (-3.08%) | 1,290,950 |
| 16 Feb 2021 | USD | 9.07 | 9.125 | 8.96 | 9.09 | 9.09 | +0.08 (+0.89%) | 1,431,030 |
| 12 Feb 2021 | USD | 9.05 | 9.09 | 8.98 | 9.01 | 9.01 | -0.09 (-0.99%) | 774,713 |
| 11 Feb 2021 | USD | 9.12 | 9.23 | 9.08 | 9.1 | 9.1 | +0.19 (+2.13%) | 928,127 |
| 10 Feb 2021 | USD | 8.87 | 8.96 | 8.74 | 8.91 | 8.91 | +0.02 (+0.22%) | 1,442,720 |
| 9 Feb 2021 | USD | 8.78 | 8.92 | 8.77 | 8.89 | 8.89 | -0.01 (-0.11%) | 934,140 |
| 8 Feb 2021 | USD | 8.86 | 9.035 | 8.8 | 8.9 | 8.9 | -0.09 (-1.00%) | 1,048,383 |
| 5 Feb 2021 | USD | 8.99 | 9.085 | 8.97 | 8.99 | 8.99 | -0.02 (-0.22%) | 1,417,840 |
| 4 Feb 2021 | USD | 9 | 9.011 | 8.8 | 9.01 | 9.01 | -0.08 (-0.88%) | 3,054,985 |
| 3 Feb 2021 | USD | 8.99 | 9.177 | 8.94 | 9.09 | 9.09 | +0.31 (+3.53%) | 1,693,570 |
| 2 Feb 2021 | USD | 8.64 | 8.82 | 8.64 | 8.78 | 8.78 | +0.26 (+3.05%) | 1,748,273 |
| 1 Feb 2021 | USD | 8.39 | 8.56 | 8.28 | 8.52 | 8.52 | +0.26 (+3.15%) | 813,939 |
| 29 Jan 2021 | USD | 8.33 | 8.41 | 8.24 | 8.26 | 8.26 | -0.2 (-2.36%) | 1,393,231 |
| 28 Jan 2021 | USD | 8.48 | 8.58 | 8.4099 | 8.46 | 8.46 | -0.05 (-0.59%) | 1,119,717 |
| 27 Jan 2021 | USD | 8.65 | 8.69 | 8.45 | 8.51 | 8.51 | +0.01 (+0.12%) | 1,487,637 |
| 26 Jan 2021 | USD | 8.41 | 8.52 | 8.4 | 8.5 | 8.5 | +0.11 (+1.31%) | 2,248,940 |
| 25 Jan 2021 | USD | 8.41 | 8.52 | 8.31 | 8.39 | 8.39 | +0.2 (+2.44%) | 1,867,658 |
| 22 Jan 2021 | USD | 8.11 | 8.19 | 8.04 | 8.19 | 8.19 | -0.11 (-1.33%) | 1,316,299 |
| 21 Jan 2021 | USD | 8.3 | 8.36 | 8.14 | 8.3 | 8.3 | -0.03 (-0.36%) | 2,203,864 |
| 20 Jan 2021 | USD | 8.28 | 8.34 | 8.17 | 8.33 | 8.33 | +0.08 (+0.97%) | 1,072,215 |
| 19 Jan 2021 | USD | 8.4 | 8.41 | 8.17 | 8.25 | 8.25 | -0.3 (-3.51%) | 1,050,503 |
| 15 Jan 2021 | USD | 8.47 | 8.63 | 8.47 | 8.55 | 8.55 | -0.08 (-0.93%) | 637,120 |
| 14 Jan 2021 | USD | 8.53 | 8.65 | 8.48 | 8.63 | 8.63 | +0.21 (+2.49%) | 629,796 |
| 13 Jan 2021 | USD | 8.42 | 8.49 | 8.33 | 8.42 | 8.42 | +0.04 (+0.48%) | 1,667,203 |
| 12 Jan 2021 | USD | 8.18 | 8.415 | 8.14 | 8.38 | 8.38 | +0.27 (+3.33%) | 2,177,798 |
| 11 Jan 2021 | USD | 8.18 | 8.22 | 8.09 | 8.11 | 8.11 | -0.25 (-2.99%) | 965,068 |
