Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 8.43 | 8.47 | 8.24 | 8.36 | 8.36 | +0.16 (+1.95%) | 1,333,079 |
7 Jan 2021 | USD | 8.31 | 8.39 | 8.0401 | 8.2 | 8.2 | -0.32 (-3.76%) | 1,717,272 |
6 Jan 2021 | USD | 8.43 | 8.66 | 8.43 | 8.52 | 8.52 | -0.15 (-1.73%) | 2,487,528 |
5 Jan 2021 | USD | 8.54 | 8.77 | 8.5 | 8.67 | 8.67 | -0.13 (-1.48%) | 1,302,617 |
4 Jan 2021 | USD | 9.01 | 9.04 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,884,311 |
31 Dec 2020 | USD | 8.84 | 8.88 | 8.795 | 8.85 | 8.85 | -0.02 (-0.23%) | 720,891 |
30 Dec 2020 | USD | 8.75 | 8.94 | 8.695 | 8.87 | 8.87 | +0.21 (+2.42%) | 585,768 |
29 Dec 2020 | USD | 8.75 | 8.75 | 8.65 | 8.66 | 8.66 | -0.02 (-0.23%) | 590,918 |
28 Dec 2020 | USD | 8.76 | 8.78 | 8.61 | 8.68 | 8.68 | -0.03 (-0.34%) | 720,141 |
24 Dec 2020 | USD | 8.76 | 8.78 | 8.67 | 8.71 | 8.71 | -0.05 (-0.57%) | 269,247 |
23 Dec 2020 | USD | 8.79 | 8.86 | 8.73 | 8.76 | 8.76 | -0.01 (-0.11%) | 335,856 |
22 Dec 2020 | USD | 8.77 | 8.87 | 8.74 | 8.77 | 8.77 | -0.06 (-0.68%) | 651,006 |
21 Dec 2020 | USD | 8.77 | 8.885 | 8.7 | 8.83 | 8.83 | -0.19 (-2.11%) | 847,158 |
18 Dec 2020 | USD | 9.2 | 9.23 | 8.99 | 9.02 | 9.02 | -0.05 (-0.55%) | 999,850 |
17 Dec 2020 | USD | 9.11 | 9.21 | 9.06 | 9.07 | 9.07 | +0.06 (+0.67%) | 1,635,168 |
16 Dec 2020 | USD | 8.92 | 9.04 | 8.7322 | 9.01 | 9.01 | -0.03 (-0.33%) | 1,200,657 |
15 Dec 2020 | USD | 8.89 | 9.08 | 8.8 | 9.04 | 9.04 | -0.03 (-0.33%) | 1,796,454 |
14 Dec 2020 | USD | 9.35 | 9.43 | 9.04 | 9.07 | 9.07 | -0.32 (-3.41%) | 1,965,511 |
11 Dec 2020 | USD | 8.92 | 9.405 | 8.91 | 9.39 | 9.39 | +0.26 (+2.85%) | 1,583,343 |
10 Dec 2020 | USD | 8.61 | 9.15 | 8.595 | 9.13 | 9.13 | +0.28 (+3.16%) | 1,393,597 |
9 Dec 2020 | USD | 8.67 | 8.87 | 8.645 | 8.85 | 8.85 | +0.15 (+1.72%) | 1,647,723 |
8 Dec 2020 | USD | 8.56 | 8.71 | 8.54 | 8.7 | 8.7 | +0.27 (+3.20%) | 2,888,828 |
7 Dec 2020 | USD | 8.6 | 8.65 | 8.4 | 8.43 | 8.43 | -0.09 (-1.06%) | 657,874 |
4 Dec 2020 | USD | 8.41 | 8.55 | 8.39 | 8.52 | 8.52 | -0.01 (-0.12%) | 1,135,163 |
3 Dec 2020 | USD | 8.43 | 8.6 | 8.39 | 8.53 | 8.53 | +0.17 (+2.03%) | 1,450,116 |
2 Dec 2020 | USD | 8.91 | 8.91 | 8.36 | 8.36 | 8.36 | -0.49 (-5.54%) | 1,402,277 |
1 Dec 2020 | USD | 8.65 | 8.85 | 8.58 | 8.85 | 8.85 | +0.1 (+1.14%) | 807,841 |
30 Nov 2020 | USD | 8.24 | 8.82 | 8.09 | 8.75 | 8.75 | +0.47 (+5.68%) | 656,252 |
27 Nov 2020 | USD | 8.2 | 8.84 | 8.075 | 8.28 | 8.28 | +0.13 (+1.60%) | 161,096 |
25 Nov 2020 | USD | 8.75 | 8.75 | 8.06 | 8.15 | 8.15 | +0.39 (+5.03%) | 106,551 |