| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 8.35 | 9 | 7.44 | 7.76 | 7.76 | -0.65 (-7.73%) | 83,421 |
| 23 Nov 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 8.5 | 8.5456 | 8.39 | 8.41 | 8.41 | -0.24 (-2.77%) | 783,784 |
| 19 Nov 2020 | USD | 8.76 | 8.805 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 1,078,522 |
| 18 Nov 2020 | USD | 8.83 | 8.88 | 8.68 | 8.69 | 8.69 | -0.02 (-0.23%) | 878,050 |
| 17 Nov 2020 | USD | 8.39 | 8.76 | 8.39 | 8.71 | 8.71 | +0.35 (+4.19%) | 1,191,931 |
| 16 Nov 2020 | USD | 8.27 | 8.44 | 8.27 | 8.36 | 8.36 | +0.2 (+2.45%) | 986,957 |
| 13 Nov 2020 | USD | 8.04 | 8.205 | 7.975 | 8.16 | 8.16 | +0.04 (+0.49%) | 1,223,455 |
| 12 Nov 2020 | USD | 8.24 | 8.26 | 8.03 | 8.12 | 8.12 | -0.16 (-1.93%) | 1,243,737 |
| 11 Nov 2020 | USD | 8.38 | 8.4 | 8.24 | 8.28 | 8.28 | -0.14 (-1.66%) | 1,214,617 |
| 10 Nov 2020 | USD | 8.22 | 8.48 | 8.185 | 8.42 | 8.42 | +0.17 (+2.06%) | 1,555,824 |
| 9 Nov 2020 | USD | 8.42 | 8.42 | 8.185 | 8.25 | 8.25 | +0.38 (+4.83%) | 1,999,324 |
| 6 Nov 2020 | USD | 7.73 | 7.95 | 7.635 | 7.87 | 7.87 | +0.18 (+2.34%) | 1,911,958 |
| 5 Nov 2020 | USD | 7.66 | 7.71 | 7.605 | 7.69 | 7.69 | +0.31 (+4.20%) | 1,323,735 |
| 4 Nov 2020 | USD | 7.34 | 7.51 | 7.285 | 7.38 | 7.38 | +0.04 (+0.54%) | 1,106,767 |
| 3 Nov 2020 | USD | 7.42 | 7.53 | 7.27 | 7.34 | 7.34 | -0.11 (-1.48%) | 1,885,460 |
| 2 Nov 2020 | USD | 7.4 | 7.45 | 7.35 | 7.45 | 7.45 | +0.09 (+1.22%) | 806,893 |
| 30 Oct 2020 | USD | 7.15 | 7.43 | 7.1017 | 7.36 | 7.36 | +0.1 (+1.38%) | 2,641,506 |
| 29 Oct 2020 | USD | 7.12 | 7.34 | 7.08 | 7.26 | 7.26 | -0.02 (-0.27%) | 1,329,630 |
| 28 Oct 2020 | USD | 7.47 | 7.52 | 7.27 | 7.28 | 7.28 | -0.31 (-4.08%) | 1,795,959 |
| 27 Oct 2020 | USD | 7.76 | 7.77 | 7.59 | 7.59 | 7.59 | -0.22 (-2.82%) | 1,033,515 |
| 26 Oct 2020 | USD | 7.8 | 7.86 | 7.714 | 7.81 | 7.81 | +0.02 (+0.26%) | 826,222 |
| 23 Oct 2020 | USD | 7.82 | 7.865 | 7.74 | 7.79 | 7.79 | -0.03 (-0.38%) | 1,122,801 |
| 22 Oct 2020 | USD | 7.66 | 7.91 | 7.65 | 7.82 | 7.82 | +0.2 (+2.62%) | 1,848,136 |
| 21 Oct 2020 | USD | 7.59 | 7.685 | 7.555 | 7.62 | 7.62 | -0.01 (-0.13%) | 1,328,171 |
| 20 Oct 2020 | USD | 7.65 | 7.75 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 1,188,102 |
| 19 Oct 2020 | USD | 7.67 | 7.75 | 7.595 | 7.6 | 7.6 | -0.05 (-0.65%) | 725,956 |
| 16 Oct 2020 | USD | 7.71 | 7.73 | 7.63 | 7.65 | 7.65 | -0.16 (-2.05%) | 869,697 |
| 15 Oct 2020 | USD | 7.71 | 7.845 | 7.69 | 7.81 | 7.81 | -0.02 (-0.26%) | 1,123,267 |
| 14 Oct 2020 | USD | 7.84 | 7.92 | 7.79 | 7.83 | 7.83 | 0.0 (0.0%) | 1,104,156 |
