| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 7.84 | 7.88 | 7.71 | 7.83 | 7.83 | -0.11 (-1.39%) | 835,522 |
| 12 Oct 2020 | USD | 7.97 | 7.99 | 7.91 | 7.94 | 7.94 | 0.0 (0.0%) | 702,941 |
| 9 Oct 2020 | USD | 7.94 | 8.065 | 7.89 | 7.94 | 7.94 | +0.05 (+0.63%) | 1,213,740 |
| 8 Oct 2020 | USD | 7.7 | 7.95 | 7.7 | 7.89 | 7.89 | +0.15 (+1.94%) | 1,521,616 |
| 7 Oct 2020 | USD | 7.81 | 7.84 | 7.65 | 7.74 | 7.74 | -0.03 (-0.39%) | 1,575,114 |
| 6 Oct 2020 | USD | 7.84 | 8.02 | 7.74 | 7.77 | 7.77 | +0.03 (+0.39%) | 1,163,483 |
| 5 Oct 2020 | USD | 7.62 | 7.81 | 7.58 | 7.74 | 7.74 | +0.13 (+1.71%) | 955,671 |
| 2 Oct 2020 | USD | 7.63 | 7.78 | 7.575 | 7.61 | 7.61 | -0.01 (-0.13%) | 1,029,300 |
| 1 Oct 2020 | USD | 7.63 | 7.67 | 7.53 | 7.62 | 7.62 | -0.05 (-0.65%) | 1,174,806 |
| 30 Sep 2020 | USD | 7.68 | 7.81 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 885,965 |
| 29 Sep 2020 | USD | 7.64 | 7.78 | 7.6 | 7.64 | 7.64 | -0.11 (-1.42%) | 1,481,244 |
| 28 Sep 2020 | USD | 8.17 | 8.18 | 7.71 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,186,864 |
| 25 Sep 2020 | USD | 8.07 | 8.16 | 7.995 | 8.15 | 8.15 | -0.05 (-0.61%) | 1,212,641 |
| 24 Sep 2020 | USD | 8.12 | 8.32 | 8.055 | 8.2 | 8.2 | +0.08 (+0.99%) | 1,640,866 |
| 23 Sep 2020 | USD | 8.34 | 8.345 | 8.075 | 8.12 | 8.12 | -0.31 (-3.68%) | 890,069 |
| 22 Sep 2020 | USD | 8.61 | 8.65 | 8.42 | 8.43 | 8.43 | -0.08 (-0.94%) | 1,090,965 |
| 21 Sep 2020 | USD | 8.37 | 8.58 | 8.33 | 8.51 | 8.51 | -0.06 (-0.70%) | 1,497,492 |
| 18 Sep 2020 | USD | 8.85 | 8.89 | 8.56 | 8.57 | 8.57 | -0.42 (-4.67%) | 802,347 |
| 17 Sep 2020 | USD | 8.81 | 9.02 | 8.81 | 8.99 | 8.99 | +0.08 (+0.90%) | 970,014 |
| 16 Sep 2020 | USD | 8.95 | 9.01 | 8.84 | 8.91 | 8.91 | -0.06 (-0.67%) | 1,283,670 |
| 15 Sep 2020 | USD | 8.98 | 9.02 | 8.91 | 8.97 | 8.97 | +0.01 (+0.11%) | 916,631 |
| 14 Sep 2020 | USD | 8.96 | 9.025 | 8.885 | 8.96 | 8.96 | +0.05 (+0.56%) | 1,448,018 |
| 11 Sep 2020 | USD | 9 | 9.0275 | 8.825 | 8.91 | 8.91 | -0.09 (-1%) | 984,289 |
| 10 Sep 2020 | USD | 9.41 | 9.42 | 9 | 9 | 9 | -0.42 (-4.46%) | 918,918 |
| 9 Sep 2020 | USD | 9.33 | 9.46 | 9.31 | 9.42 | 9.42 | +0.34 (+3.74%) | 1,118,625 |
| 8 Sep 2020 | USD | 9.12 | 9.21 | 9.03 | 9.08 | 9.08 | -0.08 (-0.87%) | 837,626 |
| 4 Sep 2020 | USD | 9.23 | 9.295 | 9.05 | 9.16 | 9.16 | -0.03 (-0.33%) | 1,108,198 |
| 3 Sep 2020 | USD | 9.11 | 9.265 | 9 | 9.19 | 9.19 | +0.26 (+2.91%) | 1,851,459 |
| 2 Sep 2020 | USD | 9.02 | 9.035 | 8.9 | 8.93 | 8.93 | -0.12 (-1.33%) | 1,023,626 |
| 1 Sep 2020 | USD | 8.91 | 9.06 | 8.89 | 9.05 | 9.05 | +0.32 (+3.67%) | 1,011,631 |
