| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 8.92 | 8.96 | 8.73 | 8.73 | 8.73 | -0.34 (-3.75%) | 1,180,270 |
| 28 Aug 2020 | USD | 8.95 | 9.11 | 8.92 | 9.07 | 9.07 | +0.34 (+3.89%) | 1,272,546 |
| 27 Aug 2020 | USD | 8.84 | 8.89 | 8.67 | 8.73 | 8.73 | 0.0 (0.0%) | 903,114 |
| 26 Aug 2020 | USD | 8.92 | 8.935 | 8.653 | 8.73 | 8.73 | -0.22 (-2.46%) | 731,186 |
| 25 Aug 2020 | USD | 8.86 | 8.975 | 8.79 | 8.95 | 8.95 | +0.06 (+0.67%) | 854,894 |
| 24 Aug 2020 | USD | 8.8 | 8.89 | 8.77 | 8.89 | 8.89 | +0.13 (+1.48%) | 752,010 |
| 21 Aug 2020 | USD | 8.8 | 8.8 | 8.7 | 8.76 | 8.76 | -0.09 (-1.02%) | 811,813 |
| 20 Aug 2020 | USD | 8.58 | 8.885 | 8.555 | 8.85 | 8.85 | -0.09 (-1.01%) | 1,562,504 |
| 19 Aug 2020 | USD | 9 | 9.09 | 8.8481 | 8.94 | 8.94 | -0.16 (-1.76%) | 1,573,596 |
| 18 Aug 2020 | USD | 9.03 | 9.19 | 8.985 | 9.1 | 9.1 | +0.2 (+2.25%) | 1,387,134 |
| 17 Aug 2020 | USD | 9.16 | 9.21 | 8.865 | 8.9 | 8.9 | -0.27 (-2.94%) | 1,170,578 |
| 14 Aug 2020 | USD | 9.1 | 9.36 | 9.04 | 9.17 | 9.17 | -0.01 (-0.11%) | 891,493 |
| 13 Aug 2020 | USD | 9.2 | 9.34 | 9.13 | 9.18 | 9.18 | +0.15 (+1.66%) | 912,109 |
| 12 Aug 2020 | USD | 9.35 | 9.38 | 8.98 | 9.03 | 9.03 | -0.34 (-3.63%) | 1,302,333 |
| 11 Aug 2020 | USD | 9.45 | 9.545 | 9.33 | 9.37 | 9.37 | -0.07 (-0.74%) | 1,090,803 |
| 10 Aug 2020 | USD | 9.51 | 9.51 | 9.31 | 9.44 | 9.44 | +0.08 (+0.85%) | 1,008,404 |
| 7 Aug 2020 | USD | 9.36 | 9.45 | 9.245 | 9.36 | 9.36 | -0.18 (-1.89%) | 1,605,016 |
| 6 Aug 2020 | USD | 9.42 | 9.62 | 9.41 | 9.54 | 9.54 | +0.11 (+1.17%) | 1,364,795 |
| 5 Aug 2020 | USD | 9.67 | 9.76 | 9.41 | 9.43 | 9.43 | -0.06 (-0.63%) | 1,547,553 |
| 4 Aug 2020 | USD | 9.49 | 9.64 | 9.36 | 9.49 | 9.49 | -0.08 (-0.84%) | 1,450,549 |
| 3 Aug 2020 | USD | 9.89 | 9.93 | 9.565 | 9.57 | 9.57 | -0.52 (-5.15%) | 1,355,434 |
| 31 Jul 2020 | USD | 9.82 | 10.2101 | 9.635 | 10.09 | 10.09 | +0.16 (+1.61%) | 3,144,666 |
| 30 Jul 2020 | USD | 9.7 | 9.95 | 9.7 | 9.93 | 9.93 | +0.24 (+2.48%) | 1,627,909 |
| 29 Jul 2020 | USD | 10.02 | 10.08 | 9.655 | 9.69 | 9.69 | -0.09 (-0.92%) | 2,811,914 |
| 28 Jul 2020 | USD | 9.67 | 9.871 | 9.66 | 9.78 | 9.78 | +0.18 (+1.88%) | 2,477,836 |
| 27 Jul 2020 | USD | 9.5 | 9.645 | 9.46 | 9.6 | 9.6 | +0.16 (+1.69%) | 1,138,945 |
| 24 Jul 2020 | USD | 9.36 | 9.49 | 9.28 | 9.44 | 9.44 | 0.0 (0.0%) | 2,442,417 |
| 23 Jul 2020 | USD | 9.7 | 9.72 | 9.4 | 9.44 | 9.44 | -0.57 (-5.69%) | 2,575,443 |
| 22 Jul 2020 | USD | 10.2 | 10.2 | 9.915 | 10.01 | 10.01 | -0.1 (-0.99%) | 2,831,495 |
| 21 Jul 2020 | USD | 10.16 | 10.26 | 10.04 | 10.11 | 10.11 | +0.17 (+1.71%) | 2,172,354 |
