Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 9.78 | 10.15 | 9.74 | 9.94 | 9.94 | +0.63 (+6.77%) | 2,902,013 |
17 Jul 2020 | USD | 9.36 | 9.43 | 9.3 | 9.31 | 9.31 | +0.04 (+0.43%) | 1,042,795 |
16 Jul 2020 | USD | 8.96 | 9.4 | 8.96 | 9.27 | 9.27 | +0.29 (+3.23%) | 3,113,919 |
15 Jul 2020 | USD | 8.99 | 9.06 | 8.85 | 8.98 | 8.98 | -0.04 (-0.44%) | 1,093,818 |
14 Jul 2020 | USD | 8.77 | 9.03 | 8.75 | 9.02 | 9.02 | +0.09 (+1.01%) | 877,871 |
13 Jul 2020 | USD | 9.07 | 9.09 | 8.92 | 8.93 | 8.93 | -0.19 (-2.08%) | 870,708 |
10 Jul 2020 | USD | 9.2 | 9.23 | 9.08 | 9.12 | 9.12 | -0.14 (-1.51%) | 1,019,961 |
9 Jul 2020 | USD | 9.25 | 9.335 | 9.19 | 9.26 | 9.26 | +0.14 (+1.54%) | 3,065,791 |
8 Jul 2020 | USD | 9.08 | 9.225 | 9 | 9.12 | 9.12 | +0.15 (+1.67%) | 2,716,267 |
7 Jul 2020 | USD | 9.08 | 9.21 | 8.92 | 8.97 | 8.97 | -0.1 (-1.10%) | 1,056,856 |
6 Jul 2020 | USD | 9.26 | 9.3 | 9.03 | 9.07 | 9.07 | +0.14 (+1.57%) | 973,516 |
2 Jul 2020 | USD | 9.11 | 9.15 | 8.86 | 8.93 | 8.93 | -0.08 (-0.89%) | 1,429,517 |
1 Jul 2020 | USD | 8.89 | 9.145 | 8.89 | 9.01 | 9.01 | +0.15 (+1.69%) | 1,853,536 |
30 Jun 2020 | USD | 8.75 | 8.955 | 8.69 | 8.86 | 8.86 | -0.02 (-0.23%) | 3,196,818 |
29 Jun 2020 | USD | 8.99 | 9.005 | 8.805 | 8.88 | 8.88 | +0.03 (+0.34%) | 1,471,097 |
26 Jun 2020 | USD | 9.02 | 9.1 | 8.845 | 8.85 | 8.85 | -0.49 (-5.25%) | 2,062,488 |
25 Jun 2020 | USD | 9.27 | 9.34 | 9.095 | 9.34 | 9.34 | +0.18 (+1.97%) | 2,896,545 |
24 Jun 2020 | USD | 9.36 | 9.39 | 9.08 | 9.16 | 9.16 | -0.36 (-3.78%) | 2,069,886 |
23 Jun 2020 | USD | 9.58 | 9.625 | 9.51 | 9.52 | 9.52 | +0.03 (+0.32%) | 1,958,328 |
22 Jun 2020 | USD | 9.56 | 9.66 | 9.42 | 9.49 | 9.49 | +0.07 (+0.74%) | 1,547,560 |
19 Jun 2020 | USD | 9.38 | 9.53 | 9.27 | 9.42 | 9.42 | +0.04 (+0.43%) | 1,911,596 |
18 Jun 2020 | USD | 9.28 | 9.57 | 9.265 | 9.38 | 9.38 | -0.03 (-0.32%) | 2,444,593 |
17 Jun 2020 | USD | 9.51 | 9.59 | 9.36 | 9.41 | 9.41 | -0.07 (-0.74%) | 2,174,614 |
16 Jun 2020 | USD | 9.67 | 9.85 | 9.43 | 9.48 | 9.48 | +0.01 (+0.11%) | 1,482,935 |
15 Jun 2020 | USD | 9.45 | 9.605 | 9.295 | 9.47 | 9.47 | -0.37 (-3.76%) | 1,559,151 |
12 Jun 2020 | USD | 9.55 | 9.87 | 9.44 | 9.84 | 9.84 | +0.43 (+4.57%) | 2,165,387 |
11 Jun 2020 | USD | 9.65 | 9.68 | 9.3 | 9.41 | 9.41 | -0.64 (-6.37%) | 1,957,560 |
10 Jun 2020 | USD | 10.09 | 10.31 | 9.97 | 10.05 | 10.05 | +0.12 (+1.21%) | 2,630,193 |
9 Jun 2020 | USD | 9.78 | 10 | 9.71 | 9.93 | 9.93 | -0.07 (-0.70%) | 1,691,505 |
8 Jun 2020 | USD | 9.69 | 10.045 | 9.605 | 10 | 10 | +0.45 (+4.71%) | 2,130,310 |