| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 9.65 | 9.74 | 9.54 | 9.55 | 9.55 | +0.29 (+3.13%) | 3,335,879 |
| 4 Jun 2020 | USD | 9.22 | 9.365 | 9.11 | 9.26 | 9.26 | -0.04 (-0.43%) | 1,986,303 |
| 3 Jun 2020 | USD | 9.54 | 9.54 | 9.26 | 9.3 | 9.3 | +0.12 (+1.31%) | 1,649,623 |
| 2 Jun 2020 | USD | 8.95 | 9.19 | 8.93 | 9.18 | 9.18 | +0.38 (+4.32%) | 1,456,006 |
| 1 Jun 2020 | USD | 8.78 | 8.89 | 8.695 | 8.8 | 8.8 | +0.03 (+0.34%) | 1,731,728 |
| 29 May 2020 | USD | 8.71 | 8.83 | 8.525 | 8.77 | 8.77 | -0.23 (-2.56%) | 3,012,385 |
| 28 May 2020 | USD | 9.05 | 9.13 | 8.9481 | 9 | 9 | -0.16 (-1.75%) | 1,346,379 |
| 27 May 2020 | USD | 9.39 | 9.42 | 9.105 | 9.16 | 9.16 | -0.01 (-0.11%) | 3,414,040 |
| 26 May 2020 | USD | 9.18 | 9.25 | 9.055 | 9.17 | 9.17 | +0.77 (+9.17%) | 4,790,363 |
| 22 May 2020 | USD | 8.46 | 8.5 | 8.34 | 8.4 | 8.4 | -0.11 (-1.29%) | 1,344,912 |
| 21 May 2020 | USD | 8.38 | 8.565 | 8.38 | 8.51 | 8.51 | +0.27 (+3.28%) | 2,305,504 |
| 20 May 2020 | USD | 8.24 | 8.38 | 8.16 | 8.24 | 8.24 | +0.13 (+1.60%) | 1,567,620 |
| 19 May 2020 | USD | 8.3 | 8.32 | 8.11 | 8.11 | 8.11 | -0.22 (-2.64%) | 1,940,172 |
| 18 May 2020 | USD | 8.07 | 8.4 | 8.04 | 8.33 | 8.33 | +0.47 (+5.98%) | 1,833,750 |
| 15 May 2020 | USD | 8.02 | 8.13 | 7.84 | 7.86 | 7.86 | -0.18 (-2.24%) | 1,850,033 |
| 14 May 2020 | USD | 7.85 | 8.1 | 7.75 | 8.04 | 8.04 | +0.05 (+0.63%) | 3,022,138 |
| 13 May 2020 | USD | 8.1 | 8.12 | 7.9 | 7.99 | 7.99 | -0.03 (-0.37%) | 1,627,561 |
| 12 May 2020 | USD | 8.21 | 8.4 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 2,287,635 |
| 11 May 2020 | USD | 8.35 | 8.4 | 8.06 | 8.07 | 8.07 | -0.39 (-4.61%) | 2,775,565 |
| 8 May 2020 | USD | 8.31 | 8.51 | 8.31 | 8.46 | 8.46 | +0.27 (+3.30%) | 1,781,005 |
| 7 May 2020 | USD | 8.4 | 8.5 | 8.125 | 8.19 | 8.19 | -0.47 (-5.43%) | 2,513,503 |
| 6 May 2020 | USD | 9.03 | 9.16 | 8.57 | 8.66 | 8.66 | -0.22 (-2.48%) | 1,993,770 |
| 5 May 2020 | USD | 8.76 | 9.025 | 8.76 | 8.88 | 8.88 | +0.02 (+0.23%) | 2,140,292 |
| 4 May 2020 | USD | 8.36 | 8.89 | 8.33 | 8.86 | 8.86 | +0.45 (+5.35%) | 2,874,481 |
| 1 May 2020 | USD | 8.4 | 8.42 | 8.31 | 8.41 | 8.41 | +0.01 (+0.12%) | 2,731,543 |
| 30 Apr 2020 | USD | 8.7 | 8.72 | 8.39 | 8.4 | 8.4 | -0.41 (-4.65%) | 2,506,668 |
| 29 Apr 2020 | USD | 8.55 | 8.86 | 8.41 | 8.81 | 8.81 | +0.38 (+4.51%) | 4,516,273 |
| 28 Apr 2020 | USD | 8.61 | 8.635 | 8.37 | 8.43 | 8.43 | +0.06 (+0.72%) | 2,065,228 |
| 27 Apr 2020 | USD | 8.22 | 8.39 | 8.15 | 8.37 | 8.37 | +0.21 (+2.57%) | 2,077,059 |
| 24 Apr 2020 | USD | 8.5 | 8.56 | 7.8 | 8.16 | 8.16 | -0.63 (-7.17%) | 4,361,977 |
