| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 8.96 | 9.02 | 8.7 | 8.79 | 8.79 | -0.24 (-2.66%) | 2,216,758 |
| 22 Apr 2020 | USD | 9.27 | 9.28 | 9.01 | 9.03 | 9.03 | +0.17 (+1.92%) | 2,645,046 |
| 21 Apr 2020 | USD | 9.02 | 9.02 | 8.76 | 8.86 | 8.86 | -0.28 (-3.06%) | 1,089,240 |
| 20 Apr 2020 | USD | 9.11 | 9.32 | 9.01 | 9.14 | 9.14 | -0.03 (-0.33%) | 2,018,735 |
| 17 Apr 2020 | USD | 9.53 | 9.535 | 9.07 | 9.17 | 9.17 | -0.11 (-1.19%) | 2,154,690 |
| 16 Apr 2020 | USD | 9.65 | 9.68 | 9.27 | 9.28 | 9.28 | -0.44 (-4.53%) | 1,432,912 |
| 15 Apr 2020 | USD | 9.79 | 9.86 | 9.64 | 9.72 | 9.72 | -0.22 (-2.21%) | 1,512,089 |
| 14 Apr 2020 | USD | 10.03 | 10.185 | 9.86 | 9.94 | 9.94 | 0.0 (0.0%) | 1,301,520 |
| 13 Apr 2020 | USD | 9.83 | 9.975 | 9.65 | 9.94 | 9.94 | -0.09 (-0.90%) | 1,150,547 |
| 9 Apr 2020 | USD | 10.18 | 10.43 | 9.99 | 10.03 | 10.03 | -0.18 (-1.76%) | 1,459,757 |
| 8 Apr 2020 | USD | 9.8 | 10.29 | 9.73 | 10.21 | 10.21 | +0.36 (+3.65%) | 1,653,152 |
| 7 Apr 2020 | USD | 10.53 | 10.55 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 1,736,309 |
| 6 Apr 2020 | USD | 9.89 | 10.14 | 9.74 | 9.91 | 9.91 | +0.4 (+4.21%) | 1,606,450 |
| 3 Apr 2020 | USD | 9.77 | 9.94 | 9.385 | 9.51 | 9.51 | -0.39 (-3.94%) | 2,246,337 |
| 2 Apr 2020 | USD | 9.71 | 9.95 | 9.58 | 9.9 | 9.9 | +0.15 (+1.54%) | 1,781,909 |
| 1 Apr 2020 | USD | 9.19 | 9.83 | 9.14 | 9.75 | 9.75 | +0.22 (+2.31%) | 2,890,153 |
| 31 Mar 2020 | USD | 9.52 | 9.785 | 9.47 | 9.53 | 9.53 | -0.09 (-0.94%) | 1,772,068 |
| 30 Mar 2020 | USD | 9.35 | 9.65 | 9.185 | 9.62 | 9.62 | -0.12 (-1.23%) | 1,888,946 |
| 27 Mar 2020 | USD | 9.46 | 9.835 | 9.43 | 9.74 | 9.74 | -0.06 (-0.61%) | 2,451,560 |
| 26 Mar 2020 | USD | 9.4 | 9.93 | 9.4 | 9.8 | 9.8 | +0.42 (+4.48%) | 4,411,188 |
| 25 Mar 2020 | USD | 9.34 | 9.88 | 9.17 | 9.38 | 9.38 | -0.13 (-1.37%) | 3,297,605 |
| 24 Mar 2020 | USD | 9.92 | 9.945 | 9.39 | 9.51 | 9.51 | +0.09 (+0.96%) | 1,443,411 |
| 23 Mar 2020 | USD | 10.14 | 10.38 | 9.32 | 9.42 | 9.42 | -1.11 (-10.54%) | 2,199,956 |
| 20 Mar 2020 | USD | 11.36 | 11.38 | 10.44 | 10.53 | 10.53 | -1.06 (-9.15%) | 3,025,677 |
| 19 Mar 2020 | USD | 10.19 | 11.82 | 10.08 | 11.59 | 11.59 | +1.16 (+11.12%) | 3,151,355 |
| 18 Mar 2020 | USD | 10.14 | 10.63 | 9.725 | 10.43 | 10.43 | -0.85 (-7.54%) | 1,954,454 |
| 17 Mar 2020 | USD | 10.3 | 11.3 | 10.17 | 11.28 | 11.28 | +1.2 (+11.90%) | 3,002,992 |
| 16 Mar 2020 | USD | 10.08 | 10.34 | 9.73 | 10.08 | 10.08 | -0.86 (-7.86%) | 4,035,019 |
| 13 Mar 2020 | USD | 11.21 | 11.22 | 10.01 | 10.94 | 10.94 | +0.81 (+8.00%) | 3,620,500 |
| 12 Mar 2020 | USD | 10.275 | 10.48 | 9 | 10.13 | 10.13 | -1.24 (-10.91%) | 2,604,686 |
