| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 11.78 | 11.92 | 11.1 | 11.37 | 11.37 | -0.29 (-2.49%) | 4,559,246 |
| 10 Mar 2020 | USD | 11.21 | 11.67 | 11.06 | 11.66 | 11.66 | +0.58 (+5.23%) | 3,078,829 |
| 9 Mar 2020 | USD | 11.49 | 11.73 | 11.055 | 11.08 | 11.08 | -1.12 (-9.18%) | 2,325,702 |
| 6 Mar 2020 | USD | 11.97 | 12.29 | 11.85 | 12.2 | 12.2 | -0.12 (-0.97%) | 2,319,826 |
| 5 Mar 2020 | USD | 12.33 | 12.5 | 12.15 | 12.32 | 12.32 | -0.3 (-2.38%) | 4,315,667 |
| 4 Mar 2020 | USD | 12.55 | 12.76 | 12.48 | 12.62 | 12.62 | +0.31 (+2.52%) | 1,785,472 |
| 3 Mar 2020 | USD | 12.27 | 12.66 | 12.18 | 12.31 | 12.31 | 0.0 (0.0%) | 2,204,749 |
| 2 Mar 2020 | USD | 11.86 | 12.35 | 11.82 | 12.31 | 12.31 | +0.38 (+3.19%) | 2,303,796 |
| 28 Feb 2020 | USD | 11.62 | 11.95 | 11.425 | 11.93 | 11.93 | -0.01 (-0.08%) | 3,518,347 |
| 27 Feb 2020 | USD | 11.91 | 12.255 | 11.9 | 11.94 | 11.94 | -0.26 (-2.13%) | 2,951,692 |
| 26 Feb 2020 | USD | 12.34 | 12.625 | 12.16 | 12.2 | 12.2 | -0.12 (-0.97%) | 2,446,754 |
| 25 Feb 2020 | USD | 12.55 | 12.55 | 12.24 | 12.32 | 12.32 | -0.17 (-1.36%) | 1,194,338 |
| 24 Feb 2020 | USD | 12.56 | 12.64 | 12.49 | 12.49 | 12.49 | -0.39 (-3.03%) | 1,036,404 |
| 21 Feb 2020 | USD | 12.84 | 12.97 | 12.81 | 12.88 | 12.88 | -0.13 (-1.00%) | 1,474,682 |
| 20 Feb 2020 | USD | 13.22 | 13.22 | 12.915 | 13.01 | 13.01 | -0.37 (-2.77%) | 1,218,591 |
| 19 Feb 2020 | USD | 13.29 | 13.4 | 13.22 | 13.38 | 13.38 | +0.17 (+1.29%) | 1,775,867 |
| 18 Feb 2020 | USD | 13.36 | 13.39 | 13.2049 | 13.21 | 13.21 | -0.41 (-3.01%) | 1,723,791 |
| 14 Feb 2020 | USD | 13.77 | 13.78 | 13.59 | 13.62 | 13.62 | -0.16 (-1.16%) | 719,282 |
| 13 Feb 2020 | USD | 13.81 | 13.87 | 13.73 | 13.78 | 13.78 | -0.07 (-0.51%) | 1,060,979 |
| 12 Feb 2020 | USD | 13.73 | 13.925 | 13.67 | 13.85 | 13.85 | +0.17 (+1.24%) | 1,703,837 |
| 11 Feb 2020 | USD | 13.66 | 13.81 | 13.62 | 13.68 | 13.68 | 0.0 (0.0%) | 1,364,608 |
| 10 Feb 2020 | USD | 13.7 | 13.845 | 13.605 | 13.68 | 13.68 | -0.08 (-0.58%) | 2,050,237 |
| 7 Feb 2020 | USD | 13.9 | 13.9 | 13.69 | 13.76 | 13.76 | -0.19 (-1.36%) | 1,153,879 |
| 6 Feb 2020 | USD | 14.35 | 14.35 | 13.95 | 13.95 | 13.95 | -0.36 (-2.52%) | 1,418,874 |
| 5 Feb 2020 | USD | 14.46 | 14.49 | 14.23 | 14.31 | 14.31 | +0.03 (+0.21%) | 1,342,846 |
| 4 Feb 2020 | USD | 14.39 | 14.45 | 14.2 | 14.28 | 14.28 | +0.06 (+0.42%) | 1,240,719 |
| 3 Feb 2020 | USD | 14.04 | 14.31 | 14.02 | 14.22 | 14.22 | +0.34 (+2.45%) | 1,151,965 |
| 31 Jan 2020 | USD | 13.8 | 13.89 | 13.775 | 13.88 | 13.88 | -0.15 (-1.07%) | 1,818,535 |
| 30 Jan 2020 | USD | 13.91 | 14.08 | 13.815 | 14.03 | 14.03 | -0.26 (-1.82%) | 1,438,242 |
| 29 Jan 2020 | USD | 14.42 | 14.48 | 14.275 | 14.29 | 14.29 | -0.25 (-1.72%) | 1,627,788 |
