| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 8.81 | 8.94 | 8.79 | 8.83 | 8.83 | +0.08 (+0.91%) | 646,996 |
| 10 May 2024 | USD | 8.88 | 8.94 | 8.705 | 8.75 | 8.75 | -0.07 (-0.79%) | 1,565,143 |
| 9 May 2024 | USD | 8.97 | 9.005 | 8.805 | 8.82 | 8.82 | -0.45 (-4.85%) | 2,445,163 |
| 8 May 2024 | USD | 9.26 | 9.35 | 9.18 | 9.27 | 9.27 | -0.49 (-5.02%) | 2,341,163 |
| 7 May 2024 | USD | 9.99 | 9.99 | 9.715 | 9.76 | 9.76 | -0.18 (-1.81%) | 952,659 |
| 6 May 2024 | USD | 9.92 | 10.0389 | 9.8801 | 9.94 | 9.94 | -0.01 (-0.10%) | 585,110 |
| 3 May 2024 | USD | 9.89 | 10.01 | 9.86 | 9.95 | 9.95 | +0.31 (+3.22%) | 1,045,264 |
| 2 May 2024 | USD | 9.53 | 9.705 | 9.435 | 9.64 | 9.64 | +0.33 (+3.54%) | 852,688 |
| 1 May 2024 | USD | 9.29 | 9.41 | 9.17 | 9.31 | 9.31 | +0.07 (+0.76%) | 724,917 |
| 30 Apr 2024 | USD | 9.25 | 9.32 | 9.2 | 9.24 | 9.24 | -0.19 (-2.01%) | 1,609,599 |
| 29 Apr 2024 | USD | 9.44 | 9.54 | 9.4 | 9.43 | 9.43 | +0.02 (+0.21%) | 893,089 |
| 26 Apr 2024 | USD | 9.38 | 9.47 | 9.34 | 9.41 | 9.41 | +0.11 (+1.18%) | 693,209 |
| 25 Apr 2024 | USD | 9.33 | 9.41 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 789,585 |
| 24 Apr 2024 | USD | 9.32 | 9.44 | 9.25 | 9.42 | 9.42 | +0.03 (+0.32%) | 851,163 |
| 23 Apr 2024 | USD | 9.35 | 9.48 | 9.3 | 9.39 | 9.39 | -0.02 (-0.21%) | 566,261 |
| 22 Apr 2024 | USD | 9.4 | 9.44 | 9.28 | 9.41 | 9.41 | +0.06 (+0.64%) | 535,131 |
| 19 Apr 2024 | USD | 9.29 | 9.37 | 9.25 | 9.35 | 9.35 | +0.08 (+0.86%) | 554,809 |
| 18 Apr 2024 | USD | 9.3 | 9.32 | 9.18 | 9.27 | 9.27 | -0.05 (-0.54%) | 853,582 |
| 17 Apr 2024 | USD | 9.34 | 9.355 | 9.205 | 9.32 | 9.32 | +0.02 (+0.22%) | 576,556 |
| 16 Apr 2024 | USD | 9.23 | 9.385 | 9.18 | 9.3 | 9.3 | -0.11 (-1.17%) | 858,371 |
| 15 Apr 2024 | USD | 9.45 | 9.52 | 9.32 | 9.41 | 9.41 | -0.15 (-1.57%) | 845,788 |
| 12 Apr 2024 | USD | 9.57 | 9.59 | 9.44 | 9.56 | 9.56 | -0.13 (-1.34%) | 788,973 |
| 11 Apr 2024 | USD | 9.76 | 9.81 | 9.66 | 9.69 | 9.69 | -0.19 (-1.92%) | 793,057 |
| 10 Apr 2024 | USD | 10.04 | 10.12 | 9.88 | 9.88 | 9.88 | -0.27 (-2.66%) | 595,155 |
| 9 Apr 2024 | USD | 10.12 | 10.19 | 10.07 | 10.15 | 10.15 | -0.04 (-0.39%) | 1,197,920 |
| 8 Apr 2024 | USD | 10.12 | 10.2651 | 10.09 | 10.19 | 10.19 | 0.0 (0.0%) | 534,656 |
| 5 Apr 2024 | USD | 10.27 | 10.3 | 10.095 | 10.19 | 10.19 | -0.08 (-0.78%) | 1,029,720 |
| 4 Apr 2024 | USD | 10.18 | 10.365 | 10.15 | 10.27 | 10.27 | +0.15 (+1.48%) | 712,727 |
| 3 Apr 2024 | USD | 9.92 | 10.16 | 9.85 | 10.12 | 10.12 | +0.15 (+1.50%) | 925,221 |
| 2 Apr 2024 | USD | 10 | 10.045 | 9.925 | 9.97 | 9.97 | -0.05 (-0.50%) | 770,522 |
