| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 13.61 | 13.75 | 13.58 | 13.67 | 13.67 | +0.02 (+0.15%) | 747,387 |
| 12 Dec 2019 | USD | 13.62 | 13.69 | 13.56 | 13.65 | 13.65 | +0.15 (+1.11%) | 1,454,952 |
| 11 Dec 2019 | USD | 13.66 | 13.69 | 13.45 | 13.5 | 13.5 | -0.18 (-1.32%) | 1,613,446 |
| 10 Dec 2019 | USD | 13.58 | 13.7 | 13.51 | 13.68 | 13.68 | -0.05 (-0.36%) | 1,297,508 |
| 9 Dec 2019 | USD | 13.62 | 13.82 | 13.62 | 13.73 | 13.73 | +0.05 (+0.37%) | 2,746,762 |
| 6 Dec 2019 | USD | 13.66 | 13.7 | 13.46 | 13.68 | 13.68 | +0.18 (+1.33%) | 1,002,329 |
| 5 Dec 2019 | USD | 13.4 | 13.53 | 13.35 | 13.5 | 13.5 | +0.14 (+1.05%) | 812,848 |
| 4 Dec 2019 | USD | 13.31 | 13.46 | 13.28 | 13.36 | 13.36 | +0.1 (+0.75%) | 1,200,752 |
| 3 Dec 2019 | USD | 13.26 | 13.3 | 13.2 | 13.26 | 13.26 | -0.02 (-0.15%) | 886,364 |
| 2 Dec 2019 | USD | 13.37 | 13.39 | 13.14 | 13.28 | 13.28 | +0.13 (+0.99%) | 1,709,710 |
| 29 Nov 2019 | USD | 13.31 | 13.33 | 13.13 | 13.15 | 13.15 | +0.27 (+2.10%) | 895,072 |
| 28 Nov 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.76 | 12.93 | 12.71 | 12.88 | 12.88 | +0.04 (+0.31%) | 1,318,577 |
| 26 Nov 2019 | USD | 13 | 13 | 12.73 | 12.84 | 12.84 | -0.23 (-1.76%) | 2,597,947 |
| 25 Nov 2019 | USD | 13 | 13.15 | 12.99 | 13.07 | 13.07 | -0.06 (-0.46%) | 1,294,800 |
| 22 Nov 2019 | USD | 13.17 | 13.24 | 13.05 | 13.13 | 13.13 | +0.04 (+0.31%) | 796,214 |
| 21 Nov 2019 | USD | 13.21 | 13.28 | 12.95 | 13.09 | 13.09 | -0.06 (-0.46%) | 2,175,010 |
| 20 Nov 2019 | USD | 13.2 | 13.22 | 13.05 | 13.15 | 13.15 | -0.06 (-0.45%) | 756,851 |
| 19 Nov 2019 | USD | 13.23 | 13.3 | 13.125 | 13.21 | 13.21 | -0.1 (-0.75%) | 1,523,715 |
| 18 Nov 2019 | USD | 13.41 | 13.43 | 13.29 | 13.31 | 13.31 | 0.0 (0.0%) | 877,077 |
| 15 Nov 2019 | USD | 13.13 | 13.315 | 13.13 | 13.31 | 13.31 | +0.21 (+1.60%) | 616,206 |
| 14 Nov 2019 | USD | 12.92 | 13.11 | 12.88 | 13.1 | 13.1 | +0.18 (+1.39%) | 1,138,045 |
| 13 Nov 2019 | USD | 12.81 | 12.97 | 12.81 | 12.92 | 12.92 | +0.04 (+0.31%) | 1,075,844 |
| 12 Nov 2019 | USD | 12.86 | 12.99 | 12.76 | 12.88 | 12.88 | -0.14 (-1.08%) | 1,039,703 |
| 11 Nov 2019 | USD | 12.83 | 13.06 | 12.82 | 13.02 | 13.02 | +0.1 (+0.77%) | 3,368,374 |
| 8 Nov 2019 | USD | 13.06 | 13.12 | 12.885 | 12.92 | 12.92 | -0.37 (-2.78%) | 1,815,451 |
| 7 Nov 2019 | USD | 13.28 | 13.32 | 13.205 | 13.29 | 13.29 | -0.03 (-0.23%) | 807,335 |
| 6 Nov 2019 | USD | 13.07 | 13.36 | 13.01 | 13.32 | 13.32 | -0.03 (-0.22%) | 2,151,316 |
| 5 Nov 2019 | USD | 13.29 | 13.49 | 13.16 | 13.35 | 13.35 | +0.06 (+0.45%) | 1,903,682 |
| 4 Nov 2019 | USD | 13.55 | 13.57 | 13.27 | 13.29 | 13.29 | -0.09 (-0.67%) | 1,032,595 |
